Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.18.56 | 12,96 | -0,04 | 1 | 13 |
| 19.18.46 | 12,9581 | -0,06 | 1 | 13 |
| 19.18.16 | 12,9591 | -0,05 | 1 | 13 |
| 19.17.56 | 12,96 | -0,04 | 1 | 13 |
| 19.17.46 | 12,9609 | -0,04 | 1 | 13 |
| 19.17.36 | 12,96 | -0,04 | 1 | 13 |
| 19.17.16 | 12,9609 | -0,04 | 1 | 13 |
| 19.16.56 | 12,96 | -0,04 | 1 | 13 |
| 19.16.46 | 12,9609 | -0,04 | 1 | 13 |
| 19.16.26 | 12,9591 | -0,05 | 1 | 13 |
| 19.16.16 | 12,96 | -0,04 | 1 | 13 |
| 19.16.06 | 12,9609 | -0,04 | 1 | 13 |
| 19.15.56 | 12,96 | -0,04 | 1 | 13 |
| 19.15.36 | 12,9609 | -0,04 | 1 | 13 |
| 19.15.16 | 12,9591 | -0,05 | 1 | 13 |
| 19.15.06 | 12,9581 | -0,06 | 1 | 13 |
| 19.14.36 | 12,9591 | -0,05 | 1 | 13 |
| 19.14.26 | 12,96 | -0,04 | 1 | 13 |
| 19.14.16 | 12,9591 | -0,05 | 1 | 13 |
| 19.14.06 | 12,96 | -0,04 | 1 | 13 |
| 19.13.36 | 12,9591 | -0,05 | 1 | 13 |
| 19.13.26 | 12,96 | -0,04 | 1 | 13 |
| 19.12.46 | 12,9591 | -0,05 | 1 | 13 |
| 19.12.36 | 12,96 | -0,04 | 1 | 13 |
| 19.12.06 | 12,9591 | -0,05 | 1 | 13 |
| 19.11.46 | 12,9572 | -0,06 | 1 | 13 |
| 19.11.36 | 12,9581 | -0,06 | 1 | 13 |
| 19.11.16 | 12,9572 | -0,06 | 1 | 13 |
| 19.11.06 | 12,9581 | -0,06 | 1 | 13 |
| 19.10.36 | 12,9572 | -0,06 | 1 | 13 |