Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.06.06 | 354,9924 | -0,05 | 1 | 355 |
| 21.05.56 | 354,9669 | -0,06 | 1 | 355 |
| 21.05.36 | 354,9924 | -0,05 | 1 | 355 |
| 21.05.26 | 354,9416 | -0,06 | 1 | 355 |
| 21.05.16 | 354,9924 | -0,05 | 1 | 355 |
| 21.04.56 | 354,9669 | -0,06 | 1 | 355 |
| 21.04.36 | 354,9924 | -0,05 | 1 | 355 |
| 21.04.26 | 355,0178 | -0,04 | 1 | 355 |
| 21.04.16 | 354,9669 | -0,06 | 1 | 355 |
| 21.03.06 | 354,9924 | -0,05 | 1 | 355 |
| 21.02.56 | 354,9669 | -0,06 | 1 | 355 |
| 21.02.36 | 355,0178 | -0,04 | 1 | 355 |
| 21.02.26 | 354,9924 | -0,05 | 1 | 355 |
| 21.02.16 | 355,0178 | -0,04 | 1 | 355 |
| 21.02.06 | 355,0432 | -0,04 | 1 | 355 |
| 21.01.56 | 355,0178 | -0,04 | 1 | 355 |
| 21.01.46 | 355,0432 | -0,04 | 1 | 355 |
| 21.01.36 | 355,0178 | -0,04 | 1 | 355 |
| 21.01.06 | 355,0432 | -0,04 | 1 | 355 |
| 21.00.56 | 355,0941 | -0,02 | 1 | 355 |
| 21.00.46 | 355,0432 | -0,04 | 1 | 355 |
| 21.00.36 | 355,0941 | -0,02 | 1 | 355 |
| 20.59.56 | 355,0432 | -0,04 | 1 | 355 |
| 20.59.46 | 355,0178 | -0,04 | 1 | 355 |
| 20.59.26 | 354,9924 | -0,05 | 1 | 355 |
| 20.59.16 | 355,0178 | -0,04 | 1 | 355 |
| 20.59.06 | 354,9924 | -0,05 | 1 | 355 |
| 20.58.46 | 354,9669 | -0,06 | 1 | 355 |
| 20.58.36 | 354,9416 | -0,06 | 1 | 355 |
| 20.58.06 | 354,9924 | -0,05 | 1 | 355 |