Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.53.08 | 333,2782 | -0,01 | 1 | 333 |
05.52.58 | 333,302 | INV | 1 | 333 |
05.52.48 | 333,2782 | -0,01 | 1 | 333 |
05.52.28 | 333,302 | INV | 1 | 333 |
05.52.18 | 333,3259 | +0,01 | 1 | 333 |
05.51.48 | 333,302 | INV | 1 | 333 |
05.51.38 | 333,3259 | +0,01 | 1 | 333 |
05.51.28 | 333,2543 | -0,01 | 1 | 333 |
05.51.08 | 333,2782 | -0,01 | 1 | 333 |
05.50.48 | 333,302 | INV | 1 | 333 |
05.50.38 | 333,2782 | -0,01 | 1 | 333 |
05.50.28 | 333,3259 | +0,01 | 1 | 333 |
05.49.38 | 333,2782 | -0,01 | 1 | 333 |
05.49.28 | 333,2543 | -0,01 | 1 | 333 |
05.49.18 | 333,302 | INV | 1 | 333 |
05.49.08 | 333,2782 | -0,01 | 1 | 333 |
05.48.48 | 333,302 | INV | 1 | 333 |
05.48.28 | 333,2782 | -0,01 | 1 | 333 |
05.48.18 | 333,302 | INV | 1 | 333 |
05.48.08 | 333,2305 | -0,02 | 1 | 333 |
05.47.58 | 333,2543 | -0,01 | 1 | 333 |
05.47.48 | 333,2782 | -0,01 | 1 | 333 |
05.47.38 | 333,2543 | -0,01 | 1 | 333 |
05.47.28 | 333,2305 | -0,02 | 1 | 333 |
05.47.18 | 333,2782 | -0,01 | 1 | 333 |
05.47.08 | 333,2543 | -0,01 | 1 | 333 |
05.46.58 | 333,2782 | -0,01 | 1 | 333 |
05.46.48 | 333,2543 | -0,01 | 1 | 333 |
05.46.38 | 333,2782 | -0,01 | 1 | 333 |
05.46.28 | 333,2305 | -0,02 | 1 | 333 |