Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.34.08 | 2.892,3831 | -0,01 | 1 | 2.892 |
| 01.33.58 | 2.892,5901 | INV | 1 | 2.893 |
| 01.33.48 | 2.892,3831 | -0,01 | 1 | 2.892 |
| 01.33.38 | 2.892,5901 | INV | 1 | 2.893 |
| 01.33.28 | 2.892,3831 | -0,01 | 1 | 2.892 |
| 01.32.38 | 2.892,5901 | INV | 1 | 2.893 |
| 01.32.08 | 2.892,7971 | +0,01 | 1 | 2.893 |
| 01.31.58 | 2.892,5901 | INV | 1 | 2.893 |
| 01.31.48 | 2.892,7971 | +0,01 | 1 | 2.893 |
| 01.31.28 | 2.892,3831 | -0,01 | 1 | 2.892 |
| 01.31.18 | 2.892,5901 | INV | 1 | 2.893 |
| 01.30.28 | 2.892,7971 | +0,01 | 1 | 2.893 |
| 01.30.18 | 2.892,5901 | INV | 1 | 2.893 |
| 01.29.58 | 2.892,3831 | -0,01 | 1 | 2.892 |
| 01.29.38 | 2.892,5901 | INV | 1 | 2.893 |
| 01.29.28 | 2.892,7971 | +0,01 | 1 | 2.893 |
| 01.29.18 | 2.892,5901 | INV | 1 | 2.893 |
| 01.29.08 | 2.892,7971 | +0,01 | 1 | 2.893 |
| 01.28.58 | 2.892,5901 | INV | 1 | 2.893 |
| 01.28.48 | 2.892,7971 | +0,01 | 1 | 2.893 |
| 01.28.38 | 2.892,5901 | INV | 1 | 2.893 |
| 01.28.18 | 2.892,7971 | +0,01 | 1 | 2.893 |
| 01.28.08 | 2.892,5901 | INV | 1 | 2.893 |
| 01.27.58 | 2.892,7971 | +0,01 | 1 | 2.893 |
| 01.27.18 | 2.892,5901 | INV | 1 | 2.893 |
| 01.27.08 | 2.892,7971 | +0,01 | 1 | 2.893 |
| 01.26.48 | 2.892,5901 | INV | 1 | 2.893 |
| 01.26.28 | 2.892,3831 | -0,01 | 1 | 2.892 |
| 01.26.18 | 2.892,7971 | +0,01 | 1 | 2.893 |
| 01.26.08 | 2.892,5901 | INV | 1 | 2.893 |