Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.17.46 | 92,6368 | +0,37 | 1 | 93 |
| 21.17.36 | 92,6434 | +0,37 | 1 | 93 |
| 21.17.16 | 92,65 | +0,38 | 1 | 93 |
| 21.17.06 | 92,6567 | +0,39 | 1 | 93 |
| 21.16.36 | 92,6434 | +0,37 | 1 | 93 |
| 21.16.26 | 92,65 | +0,38 | 1 | 93 |
| 21.15.26 | 92,6434 | +0,37 | 1 | 93 |
| 21.14.56 | 92,6368 | +0,37 | 1 | 93 |
| 21.14.46 | 92,6301 | +0,36 | 1 | 93 |
| 21.14.06 | 92,6368 | +0,37 | 1 | 93 |
| 21.13.56 | 92,6434 | +0,37 | 1 | 93 |
| 21.13.26 | 92,6368 | +0,37 | 1 | 93 |
| 21.12.56 | 92,6434 | +0,37 | 1 | 93 |
| 21.12.46 | 92,6368 | +0,37 | 1 | 93 |
| 21.12.36 | 92,6434 | +0,37 | 1 | 93 |
| 21.12.26 | 92,6368 | +0,37 | 1 | 93 |
| 21.11.36 | 92,6434 | +0,37 | 1 | 93 |
| 21.11.26 | 92,6368 | +0,37 | 1 | 93 |
| 21.10.36 | 92,6434 | +0,37 | 1 | 93 |
| 21.10.26 | 92,65 | +0,38 | 1 | 93 |
| 21.09.56 | 92,6368 | +0,37 | 1 | 93 |
| 21.09.46 | 92,65 | +0,38 | 1 | 93 |
| 21.08.36 | 92,6434 | +0,37 | 1 | 93 |
| 21.08.26 | 92,65 | +0,38 | 1 | 93 |
| 21.08.16 | 92,6434 | +0,37 | 1 | 93 |
| 21.08.06 | 92,6368 | +0,37 | 1 | 93 |
| 21.07.46 | 92,6434 | +0,37 | 1 | 93 |
| 21.07.26 | 92,6368 | +0,37 | 1 | 93 |
| 21.07.16 | 92,65 | +0,38 | 1 | 93 |
| 21.06.26 | 92,6434 | +0,37 | 1 | 93 |