Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.17.42 | 110,74 | +0,13 | 1 | 111 |
| 19.17.42 | 110,75 | +0,14 | 1 | 111 |
| 19.17.39 | 110,76 | +0,15 | 1 | 111 |
| 19.17.38 | 110,77 | +0,16 | 1 | 111 |
| 19.17.38 | 110,7567 | +0,15 | 1 | 111 |
| 19.17.37 | 110,75 | +0,14 | 1 | 111 |
| 19.17.36 | 110,76 | +0,15 | 1 | 111 |
| 19.17.34 | 110,74 | +0,13 | 1 | 111 |
| 19.17.33 | 110,75 | +0,14 | 1 | 111 |
| 19.17.32 | 110,76 | +0,15 | 1 | 111 |
| 19.17.31 | 110,74 | +0,13 | 1 | 111 |
| 19.17.30 | 110,76 | +0,15 | 1 | 111 |
| 19.17.29 | 110,74 | +0,13 | 1 | 111 |
| 19.17.28 | 110,76 | +0,15 | 1 | 111 |
| 19.17.28 | 110,7575 | +0,15 | 1 | 111 |
| 19.17.27 | 110,74 | +0,13 | 1 | 111 |
| 19.17.25 | 110,75 | +0,14 | 1 | 111 |
| 19.17.24 | 110,76 | +0,15 | 1 | 111 |
| 19.17.21 | 110,75 | +0,14 | 1 | 111 |
| 19.17.18 | 110,7431 | +0,13 | 1 | 111 |
| 19.17.17 | 110,76 | +0,15 | 1 | 111 |
| 19.17.16 | 110,74 | +0,13 | 1 | 111 |
| 19.17.14 | 110,75 | +0,14 | 1 | 111 |
| 19.17.13 | 110,76 | +0,15 | 1 | 111 |
| 19.17.12 | 110,75 | +0,14 | 1 | 111 |
| 19.17.08 | 110,7409 | +0,13 | 1 | 111 |
| 19.17.07 | 110,73 | +0,12 | 1 | 111 |
| 19.17.06 | 110,77 | +0,16 | 1 | 111 |
| 19.17.04 | 110,76 | +0,15 | 1 | 111 |
| 19.17.03 | 110,75 | +0,14 | 1 | 111 |