Cad/Isk

Mercato: Valute

99,803

+1,09%

Ultimo aggiornamento: 21/11/2024 21.31
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.13.56	99,7888	+1,08	1	100
21.13.46	99,7745	+1,07	1	100
21.13.26	99,7817	+1,07	1	100
21.13.16	99,7817	+1,07	1	100
21.13.06	99,7745	+1,07	1	100
21.12.56	99,7888	+1,08	1	100
21.12.46	99,7817	+1,07	1	100
21.12.36	99,7817	+1,07	1	100
21.12.26	99,7745	+1,07	1	100
21.12.16	99,7817	+1,07	1	100
21.11.56	99,7888	+1,08	1	100
21.11.36	99,7745	+1,07	1	100
21.11.26	99,7674	+1,06	1	100
21.10.36	99,7745	+1,07	1	100
21.10.26	99,7817	+1,07	1	100
21.10.16	99,7674	+1,06	1	100
21.10.06	99,7745	+1,07	1	100
21.09.56	99,7674	+1,06	1	100
21.09.46	99,7745	+1,07	1	100
21.09.36	99,753	+1,04	1	100
21.09.16	99,7602	+1,05	1	100
21.08.36	99,7459	+1,04	1	100
21.08.26	99,753	+1,04	1	100
21.08.16	99,753	+1,04	1	100
21.08.06	99,7459	+1,04	1	100
21.07.56	99,7602	+1,05	1	100
21.07.46	99,753	+1,04	1	100
21.07.36	99,7531	+1,04	1	100
21.07.26	99,7459	+1,04	1	100
21.07.16	99,7673	+1,06	1	100

```