Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.13.48 | 907,7993 | INV | 1 | 908 |
| 19.13.38 | 907,8622 | +0,01 | 1 | 908 |
| 19.13.18 | 907,7993 | INV | 1 | 908 |
| 19.13.08 | 907,8622 | +0,01 | 1 | 908 |
| 19.12.58 | 907,7993 | INV | 1 | 908 |
| 19.12.48 | 907,7364 | INV | 1 | 908 |
| 19.12.28 | 907,7993 | INV | 1 | 908 |
| 19.12.18 | 907,6106 | -0,02 | 1 | 908 |
| 19.11.58 | 907,6735 | -0,01 | 1 | 908 |
| 19.11.48 | 907,7993 | INV | 1 | 908 |
| 19.11.38 | 907,7364 | INV | 1 | 908 |
| 19.11.28 | 907,6106 | -0,02 | 1 | 908 |
| 19.11.18 | 907,7364 | INV | 1 | 908 |
| 19.10.28 | 907,6735 | -0,01 | 1 | 908 |
| 19.09.18 | 907,6106 | -0,02 | 1 | 908 |
| 19.08.58 | 907,5477 | -0,03 | 1 | 908 |
| 19.08.38 | 907,4849 | -0,03 | 1 | 907 |
| 19.08.18 | 907,5477 | -0,03 | 1 | 908 |
| 19.08.08 | 907,422 | -0,04 | 1 | 907 |
| 19.07.48 | 907,4849 | -0,03 | 1 | 907 |
| 19.07.38 | 907,5477 | -0,03 | 1 | 908 |
| 19.07.28 | 907,422 | -0,04 | 1 | 907 |
| 19.07.18 | 907,6106 | -0,02 | 1 | 908 |
| 19.06.58 | 907,4849 | -0,03 | 1 | 907 |
| 19.06.48 | 907,422 | -0,04 | 1 | 907 |
| 19.06.38 | 907,5477 | -0,03 | 1 | 908 |
| 19.06.28 | 907,4849 | -0,03 | 1 | 907 |
| 19.06.18 | 907,5477 | -0,03 | 1 | 908 |
| 19.06.08 | 907,4849 | -0,03 | 1 | 907 |
| 19.05.58 | 907,5477 | -0,03 | 1 | 908 |