Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.31.01 | 2,6561 | -0,08 | 1 | 3 |
| 13.30.58 | 2,656 | -0,08 | 1 | 3 |
| 13.30.54 | 2,6561 | -0,08 | 1 | 3 |
| 13.30.52 | 2,6561 | -0,08 | 1 | 3 |
| 13.30.51 | 2,6561 | -0,08 | 1 | 3 |
| 13.30.48 | 2,6561 | -0,08 | 1 | 3 |
| 13.30.48 | 2,6558 | -0,09 | 1 | 3 |
| 13.30.47 | 2,6562 | -0,08 | 1 | 3 |
| 13.30.46 | 2,6562 | -0,08 | 1 | 3 |
| 13.30.41 | 2,6563 | -0,07 | 1 | 3 |
| 13.30.38 | 2,6562 | -0,08 | 1 | 3 |
| 13.30.38 | 2,6562 | -0,08 | 1 | 3 |
| 13.30.32 | 2,6562 | -0,08 | 1 | 3 |
| 13.30.28 | 2,6564 | -0,07 | 1 | 3 |
| 13.30.26 | 2,6561 | -0,08 | 1 | 3 |
| 13.30.24 | 2,6562 | -0,08 | 1 | 3 |
| 13.30.18 | 2,6565 | -0,06 | 1 | 3 |
| 13.30.08 | 2,6563 | -0,07 | 1 | 3 |
| 13.30.08 | 2,6563 | -0,07 | 1 | 3 |
| 13.30.03 | 2,6563 | -0,07 | 1 | 3 |
| 13.29.58 | 2,6564 | -0,07 | 1 | 3 |
| 13.29.58 | 2,6563 | -0,07 | 1 | 3 |
| 13.29.57 | 2,6563 | -0,07 | 1 | 3 |
| 13.29.56 | 2,6564 | -0,07 | 1 | 3 |
| 13.29.55 | 2,6563 | -0,07 | 1 | 3 |
| 13.29.48 | 2,6561 | -0,08 | 1 | 3 |
| 13.29.38 | 2,6564 | -0,07 | 1 | 3 |
| 13.29.38 | 2,6563 | -0,07 | 1 | 3 |
| 13.29.28 | 2,6562 | -0,08 | 1 | 3 |
| 13.29.20 | 2,6563 | -0,07 | 1 | 3 |