Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.20.48 | 2,6568 | -0,05 | 1 | 3 |
| 06.20.47 | 2,6563 | -0,07 | 1 | 3 |
| 06.20.38 | 2,6572 | -0,04 | 1 | 3 |
| 06.20.28 | 2,657 | -0,05 | 1 | 3 |
| 06.20.22 | 2,6564 | -0,07 | 1 | 3 |
| 06.20.18 | 2,6564 | -0,07 | 1 | 3 |
| 06.20.14 | 2,6565 | -0,06 | 1 | 3 |
| 06.20.14 | 2,6564 | -0,07 | 1 | 3 |
| 06.20.08 | 2,6572 | -0,04 | 1 | 3 |
| 06.20.01 | 2,6564 | -0,07 | 1 | 3 |
| 06.20.00 | 2,6563 | -0,07 | 1 | 3 |
| 06.19.58 | 2,657 | -0,05 | 1 | 3 |
| 06.19.55 | 2,6564 | -0,07 | 1 | 3 |
| 06.19.53 | 2,6563 | -0,07 | 1 | 3 |
| 06.19.36 | 2,6564 | -0,07 | 1 | 3 |
| 06.19.28 | 2,6572 | -0,04 | 1 | 3 |
| 06.19.27 | 2,6563 | -0,07 | 1 | 3 |
| 06.19.17 | 2,6564 | -0,07 | 1 | 3 |
| 06.19.09 | 2,6563 | -0,07 | 1 | 3 |
| 06.19.08 | 2,657 | -0,05 | 1 | 3 |
| 06.19.07 | 2,6563 | -0,07 | 1 | 3 |
| 06.19.06 | 2,6564 | -0,07 | 1 | 3 |
| 06.19.04 | 2,6563 | -0,07 | 1 | 3 |
| 06.19.03 | 2,6564 | -0,07 | 1 | 3 |
| 06.19.00 | 2,6563 | -0,07 | 1 | 3 |
| 06.18.58 | 2,6564 | -0,07 | 1 | 3 |
| 06.18.58 | 2,6572 | -0,04 | 1 | 3 |
| 06.18.55 | 2,6563 | -0,07 | 1 | 3 |
| 06.18.53 | 2,6564 | -0,07 | 1 | 3 |
| 06.18.50 | 2,6563 | -0,07 | 1 | 3 |