Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.33.16 | 2,6582 | -0,58 | 1 | 3 |
| 22.33.06 | 2,6579 | -0,59 | 1 | 3 |
| 22.32.50 | 2,6584 | -0,58 | 1 | 3 |
| 22.32.46 | 2,658 | -0,59 | 1 | 3 |
| 22.32.36 | 2,658 | -0,59 | 1 | 3 |
| 22.32.26 | 2,658 | -0,59 | 1 | 3 |
| 22.32.22 | 2,6585 | -0,57 | 1 | 3 |
| 22.32.16 | 2,6582 | -0,58 | 1 | 3 |
| 22.32.06 | 2,6586 | -0,57 | 1 | 3 |
| 22.31.56 | 2,6582 | -0,58 | 1 | 3 |
| 22.31.46 | 2,658 | -0,59 | 1 | 3 |
| 22.31.36 | 2,6584 | -0,58 | 1 | 3 |
| 22.31.26 | 2,6582 | -0,58 | 1 | 3 |
| 22.31.16 | 2,6583 | -0,58 | 1 | 3 |
| 22.31.06 | 2,6585 | -0,57 | 1 | 3 |
| 22.30.56 | 2,6581 | -0,59 | 1 | 3 |
| 22.30.46 | 2,6584 | -0,58 | 1 | 3 |
| 22.30.36 | 2,6582 | -0,58 | 1 | 3 |
| 22.30.26 | 2,6577 | -0,60 | 1 | 3 |
| 22.30.16 | 2,6581 | -0,59 | 1 | 3 |
| 22.30.07 | 2,6587 | -0,56 | 1 | 3 |
| 22.30.01 | 2,6587 | -0,56 | 1 | 3 |
| 22.30.00 | 2,6588 | -0,56 | 1 | 3 |
| 22.29.46 | 2,658 | -0,59 | 1 | 3 |
| 22.29.26 | 2,6587 | -0,56 | 1 | 3 |
| 22.29.16 | 2,6581 | -0,59 | 1 | 3 |
| 22.29.06 | 2,658 | -0,59 | 1 | 3 |
| 22.28.46 | 2,6581 | -0,59 | 1 | 3 |
| 22.28.36 | 2,6582 | -0,58 | 1 | 3 |
| 22.28.26 | 2,6583 | -0,58 | 1 | 3 |