Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.28.06 | 5,1437 | +0,61 | 1 | 5 |
| 20.27.36 | 5,144 | +0,61 | 1 | 5 |
| 20.27.26 | 5,1437 | +0,61 | 1 | 5 |
| 20.27.16 | 5,144 | +0,61 | 1 | 5 |
| 20.27.06 | 5,1448 | +0,63 | 1 | 5 |
| 20.26.56 | 5,1444 | +0,62 | 1 | 5 |
| 20.26.46 | 5,1448 | +0,63 | 1 | 5 |
| 20.25.46 | 5,1444 | +0,62 | 1 | 5 |
| 20.25.36 | 5,1448 | +0,63 | 1 | 5 |
| 20.25.26 | 5,1452 | +0,64 | 1 | 5 |
| 20.25.06 | 5,1448 | +0,63 | 1 | 5 |
| 20.24.56 | 5,1444 | +0,62 | 1 | 5 |
| 20.23.36 | 5,1437 | +0,61 | 1 | 5 |
| 20.23.26 | 5,144 | +0,61 | 1 | 5 |
| 20.22.46 | 5,1437 | +0,61 | 1 | 5 |
| 20.22.36 | 5,1429 | +0,59 | 1 | 5 |
| 20.22.16 | 5,1437 | +0,61 | 1 | 5 |
| 20.22.06 | 5,1433 | +0,60 | 1 | 5 |
| 20.21.56 | 5,1437 | +0,61 | 1 | 5 |
| 20.21.46 | 5,1433 | +0,60 | 1 | 5 |
| 20.21.26 | 5,1437 | +0,61 | 1 | 5 |
| 20.21.16 | 5,1429 | +0,59 | 1 | 5 |
| 20.20.46 | 5,1433 | +0,60 | 1 | 5 |
| 20.20.16 | 5,1437 | +0,61 | 1 | 5 |
| 20.20.06 | 5,144 | +0,61 | 1 | 5 |
| 20.19.56 | 5,1433 | +0,60 | 1 | 5 |
| 20.19.46 | 5,1437 | +0,61 | 1 | 5 |
| 20.19.36 | 5,144 | +0,61 | 1 | 5 |
| 20.19.06 | 5,1444 | +0,62 | 1 | 5 |
| 20.18.46 | 5,144 | +0,61 | 1 | 5 |