Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.31.56 | 6.182,313 | +0,17 | 1 | 6.182 |
| 19.31.46 | 6.181,4272 | +0,16 | 1 | 6.181 |
| 19.31.36 | 6.181,8701 | +0,16 | 1 | 6.182 |
| 19.31.26 | 6.182,313 | +0,17 | 1 | 6.182 |
| 19.31.06 | 6.181,4272 | +0,16 | 1 | 6.181 |
| 19.30.56 | 6.181,8701 | +0,16 | 1 | 6.182 |
| 19.30.36 | 6.181,4272 | +0,16 | 1 | 6.181 |
| 19.30.26 | 6.181,8701 | +0,16 | 1 | 6.182 |
| 19.30.16 | 6.181,4272 | +0,16 | 1 | 6.181 |
| 19.29.56 | 6.181,8701 | +0,16 | 1 | 6.182 |
| 19.29.46 | 6.180,9844 | +0,15 | 1 | 6.181 |
| 19.29.36 | 6.181,8701 | +0,16 | 1 | 6.182 |
| 19.29.26 | 6.181,4272 | +0,16 | 1 | 6.181 |
| 19.29.16 | 6.181,8701 | +0,16 | 1 | 6.182 |
| 19.29.06 | 6.182,313 | +0,17 | 1 | 6.182 |
| 19.28.56 | 6.181,8701 | +0,16 | 1 | 6.182 |
| 19.28.46 | 6.181,4272 | +0,16 | 1 | 6.181 |
| 19.28.36 | 6.181,8701 | +0,16 | 1 | 6.182 |
| 19.28.26 | 6.182,313 | +0,17 | 1 | 6.182 |
| 19.28.16 | 6.181,4272 | +0,16 | 1 | 6.181 |
| 19.27.36 | 6.182,313 | +0,17 | 1 | 6.182 |
| 19.27.26 | 6.181,8701 | +0,16 | 1 | 6.182 |
| 19.27.16 | 6.181,4272 | +0,16 | 1 | 6.181 |
| 19.26.56 | 6.181,8701 | +0,16 | 1 | 6.182 |
| 19.26.46 | 6.182,313 | +0,17 | 1 | 6.182 |
| 19.26.16 | 6.182,7559 | +0,18 | 1 | 6.183 |
| 19.25.56 | 6.183,6421 | +0,19 | 1 | 6.184 |
| 19.25.06 | 6.183,1992 | +0,19 | 1 | 6.183 |
| 19.24.56 | 6.182,7559 | +0,18 | 1 | 6.183 |
| 19.24.36 | 6.183,6421 | +0,19 | 1 | 6.184 |