Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.50.09 | 5,1208 | +0,48 | 1 | 5 |
| 18.50.08 | 5,1215 | +0,50 | 1 | 5 |
| 18.50.03 | 5,1211 | +0,49 | 1 | 5 |
| 18.49.58 | 5,121 | +0,49 | 1 | 5 |
| 18.49.58 | 5,121 | +0,49 | 1 | 5 |
| 18.49.53 | 5,1209 | +0,49 | 1 | 5 |
| 18.49.38 | 5,1206 | +0,48 | 1 | 5 |
| 18.49.38 | 5,1206 | +0,48 | 1 | 5 |
| 18.49.33 | 5,1207 | +0,48 | 1 | 5 |
| 18.49.28 | 5,1203 | +0,47 | 1 | 5 |
| 18.49.28 | 5,1203 | +0,47 | 1 | 5 |
| 18.49.18 | 5,1211 | +0,49 | 1 | 5 |
| 18.49.08 | 5,1211 | +0,49 | 1 | 5 |
| 18.49.07 | 5,1208 | +0,48 | 1 | 5 |
| 18.49.02 | 5,1207 | +0,48 | 1 | 5 |
| 18.48.58 | 5,1211 | +0,49 | 1 | 5 |
| 18.48.57 | 5,1212 | +0,49 | 1 | 5 |
| 18.48.52 | 5,1211 | +0,49 | 1 | 5 |
| 18.48.48 | 5,1208 | +0,48 | 1 | 5 |
| 18.48.47 | 5,1208 | +0,48 | 1 | 5 |
| 18.48.42 | 5,1209 | +0,49 | 1 | 5 |
| 18.48.38 | 5,1211 | +0,49 | 1 | 5 |
| 18.48.37 | 5,1211 | +0,49 | 1 | 5 |
| 18.48.32 | 5,1214 | +0,50 | 1 | 5 |
| 18.48.28 | 5,1215 | +0,50 | 1 | 5 |
| 18.48.27 | 5,1208 | +0,48 | 1 | 5 |
| 18.48.22 | 5,1211 | +0,49 | 1 | 5 |
| 18.48.18 | 5,1211 | +0,49 | 1 | 5 |
| 18.48.17 | 5,1215 | +0,50 | 1 | 5 |
| 18.48.12 | 5,1207 | +0,48 | 1 | 5 |