Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.51.29 | 362,1413 | -0,59 | 1 | 362 |
| 12.51.19 | 362,1927 | -0,57 | 1 | 362 |
| 12.51.09 | 362,1413 | -0,59 | 1 | 362 |
| 12.50.39 | 362,167 | -0,58 | 1 | 362 |
| 12.50.19 | 362,1413 | -0,59 | 1 | 362 |
| 12.49.29 | 362,167 | -0,58 | 1 | 362 |
| 12.49.19 | 362,1927 | -0,57 | 1 | 362 |
| 12.49.09 | 362,167 | -0,58 | 1 | 362 |
| 12.48.49 | 362,2441 | -0,56 | 1 | 362 |
| 12.48.39 | 362,1927 | -0,57 | 1 | 362 |
| 12.48.29 | 362,2441 | -0,56 | 1 | 362 |
| 12.48.19 | 362,2184 | -0,57 | 1 | 362 |
| 12.47.39 | 362,167 | -0,58 | 1 | 362 |
| 12.47.09 | 362,1927 | -0,57 | 1 | 362 |
| 12.46.59 | 362,167 | -0,58 | 1 | 362 |
| 12.46.39 | 362,1927 | -0,57 | 1 | 362 |
| 12.46.29 | 362,2441 | -0,56 | 1 | 362 |
| 12.46.19 | 362,2184 | -0,57 | 1 | 362 |
| 12.46.09 | 362,2441 | -0,56 | 1 | 362 |
| 12.45.49 | 362,2699 | -0,55 | 1 | 362 |
| 12.45.39 | 362,2956 | -0,54 | 1 | 362 |
| 12.45.29 | 362,2184 | -0,57 | 1 | 362 |
| 12.45.19 | 362,1927 | -0,57 | 1 | 362 |
| 12.45.09 | 362,167 | -0,58 | 1 | 362 |
| 12.44.29 | 362,1413 | -0,59 | 1 | 362 |
| 12.44.19 | 362,0898 | -0,60 | 1 | 362 |
| 12.44.09 | 362,0384 | -0,62 | 1 | 362 |
| 12.43.39 | 362,0641 | -0,61 | 1 | 362 |
| 12.43.19 | 362,0127 | -0,62 | 1 | 362 |
| 12.43.09 | 362,0384 | -0,62 | 1 | 362 |