Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.17.48 | 5,1766 | -0,03 | 1 | 5 |
| 01.17.29 | 5,1784 | +0,01 | 1 | 5 |
| 01.17.28 | 5,1782 | INV | 1 | 5 |
| 01.17.28 | 5,1762 | -0,03 | 1 | 5 |
| 01.17.25 | 5,1783 | +0,01 | 1 | 5 |
| 01.17.18 | 5,1758 | -0,04 | 1 | 5 |
| 01.17.11 | 5,1782 | INV | 1 | 5 |
| 01.17.08 | 5,1754 | -0,05 | 1 | 5 |
| 01.17.03 | 5,1781 | INV | 1 | 5 |
| 01.17.02 | 5,1781 | INV | 1 | 5 |
| 01.16.50 | 5,1781 | INV | 1 | 5 |
| 01.16.48 | 5,1754 | -0,05 | 1 | 5 |
| 01.16.44 | 5,178 | INV | 1 | 5 |
| 01.16.38 | 5,1758 | -0,04 | 1 | 5 |
| 01.16.27 | 5,1777 | -0,01 | 1 | 5 |
| 01.16.18 | 5,1754 | -0,05 | 1 | 5 |
| 01.16.12 | 5,1779 | INV | 1 | 5 |
| 01.16.11 | 5,1777 | -0,01 | 1 | 5 |
| 01.16.08 | 5,1758 | -0,04 | 1 | 5 |
| 01.16.04 | 5,1779 | INV | 1 | 5 |
| 01.16.02 | 5,178 | INV | 1 | 5 |
| 01.16.01 | 5,1779 | INV | 1 | 5 |
| 01.15.58 | 5,1754 | -0,05 | 1 | 5 |
| 01.15.57 | 5,178 | INV | 1 | 5 |
| 01.15.48 | 5,1758 | -0,04 | 1 | 5 |
| 01.15.38 | 5,1754 | -0,05 | 1 | 5 |
| 01.15.28 | 5,1751 | -0,06 | 1 | 5 |
| 01.15.24 | 5,1776 | -0,01 | 1 | 5 |
| 01.15.15 | 5,1773 | -0,01 | 1 | 5 |
| 01.15.08 | 5,1754 | -0,05 | 1 | 5 |