Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.13.28 | 60,4205 | -0,08 | 1 | 60 |
| 18.12.58 | 60,4161 | -0,09 | 1 | 60 |
| 18.12.38 | 60,4205 | -0,08 | 1 | 60 |
| 18.11.38 | 60,4161 | -0,09 | 1 | 60 |
| 18.10.38 | 60,4075 | -0,10 | 1 | 60 |
| 18.10.28 | 60,4032 | -0,11 | 1 | 60 |
| 18.10.18 | 60,3989 | -0,11 | 1 | 60 |
| 18.09.58 | 60,3945 | -0,12 | 1 | 60 |
| 18.09.38 | 60,4032 | -0,11 | 1 | 60 |
| 18.09.28 | 60,3989 | -0,11 | 1 | 60 |
| 18.09.18 | 60,4032 | -0,11 | 1 | 60 |
| 18.09.08 | 60,3945 | -0,12 | 1 | 60 |
| 18.08.58 | 60,4032 | -0,11 | 1 | 60 |
| 18.08.48 | 60,3945 | -0,12 | 1 | 60 |
| 18.08.38 | 60,4032 | -0,11 | 1 | 60 |
| 18.08.28 | 60,3945 | -0,12 | 1 | 60 |
| 18.08.08 | 60,3989 | -0,11 | 1 | 60 |
| 18.07.48 | 60,4032 | -0,11 | 1 | 60 |
| 18.07.38 | 60,4075 | -0,10 | 1 | 60 |
| 18.07.28 | 60,4032 | -0,11 | 1 | 60 |
| 18.07.18 | 60,4075 | -0,10 | 1 | 60 |
| 18.07.08 | 60,4118 | -0,09 | 1 | 60 |
| 18.06.58 | 60,4032 | -0,11 | 1 | 60 |
| 18.06.48 | 60,4075 | -0,10 | 1 | 60 |
| 18.06.28 | 60,4032 | -0,11 | 1 | 60 |
| 18.06.08 | 60,3989 | -0,11 | 1 | 60 |
| 18.05.58 | 60,4032 | -0,11 | 1 | 60 |
| 18.05.38 | 60,3945 | -0,12 | 1 | 60 |
| 18.05.18 | 60,4075 | -0,10 | 1 | 60 |
| 18.05.08 | 60,4032 | -0,11 | 1 | 60 |