Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.49.56 | 60,4853 | +0,14 | 1 | 60 |
| 21.49.46 | 60,481 | +0,14 | 1 | 60 |
| 21.49.26 | 60,4853 | +0,14 | 1 | 60 |
| 21.49.06 | 60,481 | +0,14 | 1 | 60 |
| 21.48.46 | 60,4767 | +0,13 | 1 | 60 |
| 21.48.36 | 60,481 | +0,14 | 1 | 60 |
| 21.48.26 | 60,4853 | +0,14 | 1 | 60 |
| 21.47.56 | 60,481 | +0,14 | 1 | 60 |
| 21.47.46 | 60,4767 | +0,13 | 1 | 60 |
| 21.47.36 | 60,4724 | +0,12 | 1 | 60 |
| 21.47.26 | 60,4767 | +0,13 | 1 | 60 |
| 21.47.06 | 60,468 | +0,11 | 1 | 60 |
| 21.46.46 | 60,4724 | +0,12 | 1 | 60 |
| 21.46.36 | 60,4767 | +0,13 | 1 | 60 |
| 21.46.26 | 60,468 | +0,11 | 1 | 60 |
| 21.46.16 | 60,4724 | +0,12 | 1 | 60 |
| 21.46.06 | 60,4767 | +0,13 | 1 | 60 |
| 21.45.26 | 60,4724 | +0,12 | 1 | 60 |
| 21.45.16 | 60,4767 | +0,13 | 1 | 60 |
| 21.45.06 | 60,468 | +0,11 | 1 | 60 |
| 21.44.56 | 60,4724 | +0,12 | 1 | 60 |
| 21.44.36 | 60,4767 | +0,13 | 1 | 60 |
| 21.44.26 | 60,4724 | +0,12 | 1 | 60 |
| 21.43.46 | 60,4767 | +0,13 | 1 | 60 |
| 21.43.36 | 60,4724 | +0,12 | 1 | 60 |
| 21.43.26 | 60,4767 | +0,13 | 1 | 60 |
| 21.43.16 | 60,481 | +0,14 | 1 | 60 |
| 21.43.06 | 60,4767 | +0,13 | 1 | 60 |
| 21.42.56 | 60,481 | +0,14 | 1 | 60 |
| 21.42.26 | 60,4767 | +0,13 | 1 | 60 |