Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.37.38 | 60,4231 | -0,07 | 1 | 60 |
| 07.36.48 | 60,4275 | -0,07 | 1 | 60 |
| 07.36.38 | 60,4231 | -0,07 | 1 | 60 |
| 07.36.28 | 60,4318 | -0,06 | 1 | 60 |
| 07.35.58 | 60,4275 | -0,07 | 1 | 60 |
| 07.35.48 | 60,4231 | -0,07 | 1 | 60 |
| 07.35.38 | 60,4275 | -0,07 | 1 | 60 |
| 07.35.28 | 60,4318 | -0,06 | 1 | 60 |
| 07.35.08 | 60,4361 | -0,05 | 1 | 60 |
| 07.34.58 | 60,4318 | -0,06 | 1 | 60 |
| 07.34.48 | 60,4275 | -0,07 | 1 | 60 |
| 07.34.08 | 60,4318 | -0,06 | 1 | 60 |
| 07.33.58 | 60,4361 | -0,05 | 1 | 60 |
| 07.33.48 | 60,4275 | -0,07 | 1 | 60 |
| 07.33.38 | 60,4318 | -0,06 | 1 | 60 |
| 07.32.58 | 60,4275 | -0,07 | 1 | 60 |
| 07.32.38 | 60,4318 | -0,06 | 1 | 60 |
| 07.32.28 | 60,4275 | -0,07 | 1 | 60 |
| 07.31.48 | 60,4318 | -0,06 | 1 | 60 |
| 07.31.28 | 60,4275 | -0,07 | 1 | 60 |
| 07.31.18 | 60,4231 | -0,07 | 1 | 60 |
| 07.31.08 | 60,4275 | -0,07 | 1 | 60 |
| 07.29.28 | 60,4231 | -0,07 | 1 | 60 |
| 07.29.08 | 60,4275 | -0,07 | 1 | 60 |
| 07.28.58 | 60,4231 | -0,07 | 1 | 60 |
| 07.28.48 | 60,4275 | -0,07 | 1 | 60 |
| 07.28.38 | 60,4231 | -0,07 | 1 | 60 |
| 07.28.28 | 60,4275 | -0,07 | 1 | 60 |
| 07.28.08 | 60,4231 | -0,07 | 1 | 60 |
| 07.27.58 | 60,4145 | -0,09 | 1 | 60 |