Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.40.46 | 2.077,738 | +0,14 | 1 | 2.078 |
19.40.16 | 2.077,5891 | +0,13 | 1 | 2.078 |
19.40.06 | 2.077,738 | +0,14 | 1 | 2.078 |
19.39.46 | 2.077,5891 | +0,13 | 1 | 2.078 |
19.39.36 | 2.077,738 | +0,14 | 1 | 2.078 |
19.39.16 | 2.077,4402 | +0,12 | 1 | 2.077 |
19.38.56 | 2.077,2915 | +0,11 | 1 | 2.077 |
19.38.16 | 2.077,4402 | +0,12 | 1 | 2.077 |
19.38.06 | 2.077,738 | +0,14 | 1 | 2.078 |
19.37.56 | 2.077,4402 | +0,12 | 1 | 2.077 |
19.37.46 | 2.077,738 | +0,14 | 1 | 2.078 |
19.37.26 | 2.077,5891 | +0,13 | 1 | 2.078 |
19.37.16 | 2.077,738 | +0,14 | 1 | 2.078 |
19.36.56 | 2.077,5891 | +0,13 | 1 | 2.078 |
19.36.46 | 2.077,4402 | +0,12 | 1 | 2.077 |
19.36.36 | 2.077,5891 | +0,13 | 1 | 2.078 |
19.36.26 | 2.077,4402 | +0,12 | 1 | 2.077 |
19.36.06 | 2.077,5891 | +0,13 | 1 | 2.078 |
19.35.56 | 2.077,738 | +0,14 | 1 | 2.078 |
19.35.46 | 2.077,5891 | +0,13 | 1 | 2.078 |
19.35.26 | 2.077,738 | +0,14 | 1 | 2.078 |
19.35.16 | 2.077,5891 | +0,13 | 1 | 2.078 |
19.34.46 | 2.077,738 | +0,14 | 1 | 2.078 |
19.34.36 | 2.077,4402 | +0,12 | 1 | 2.077 |
19.34.26 | 2.077,5891 | +0,13 | 1 | 2.078 |
19.34.16 | 2.077,738 | +0,14 | 1 | 2.078 |
19.34.06 | 2.077,4402 | +0,12 | 1 | 2.077 |
19.33.36 | 2.077,5891 | +0,13 | 1 | 2.078 |
19.33.26 | 2.077,738 | +0,14 | 1 | 2.078 |
19.33.16 | 2.077,2915 | +0,11 | 1 | 2.077 |