Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.22.48 | 658,4956 | -0,01 | 1 | 658 |
| 03.22.38 | 658,5427 | INV | 1 | 659 |
| 03.22.28 | 658,4956 | -0,01 | 1 | 658 |
| 03.20.28 | 658,5427 | INV | 1 | 659 |
| 03.20.18 | 658,5898 | +0,01 | 1 | 659 |
| 03.19.58 | 658,5427 | INV | 1 | 659 |
| 03.19.48 | 658,5898 | +0,01 | 1 | 659 |
| 03.18.48 | 658,4956 | -0,01 | 1 | 658 |
| 03.18.38 | 658,5427 | INV | 1 | 659 |
| 03.18.28 | 658,4485 | -0,01 | 1 | 658 |
| 03.18.18 | 658,4956 | -0,01 | 1 | 658 |
| 03.17.58 | 658,4485 | -0,01 | 1 | 658 |
| 03.17.48 | 658,4956 | -0,01 | 1 | 658 |
| 03.17.28 | 658,4485 | -0,01 | 1 | 658 |
| 03.17.18 | 658,4956 | -0,01 | 1 | 658 |
| 03.17.08 | 658,4014 | -0,02 | 1 | 658 |
| 03.16.28 | 658,4485 | -0,01 | 1 | 658 |
| 03.16.08 | 658,4956 | -0,01 | 1 | 658 |
| 03.15.28 | 658,4485 | -0,01 | 1 | 658 |
| 03.15.18 | 658,4014 | -0,02 | 1 | 658 |
| 03.15.08 | 658,4956 | -0,01 | 1 | 658 |
| 03.14.58 | 658,4014 | -0,02 | 1 | 658 |
| 03.14.38 | 658,4485 | -0,01 | 1 | 658 |
| 03.14.28 | 658,4014 | -0,02 | 1 | 658 |
| 03.14.18 | 658,4485 | -0,01 | 1 | 658 |
| 03.13.58 | 658,4014 | -0,02 | 1 | 658 |
| 03.13.28 | 658,4485 | -0,01 | 1 | 658 |
| 03.13.18 | 658,4956 | -0,01 | 1 | 658 |
| 03.13.08 | 658,4014 | -0,02 | 1 | 658 |
| 03.12.58 | 658,4956 | -0,01 | 1 | 658 |