Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.02.48 | 1,2802 | -0,06 | 1 | 1 |
| 18.02.38 | 1,2803 | -0,05 | 1 | 1 |
| 18.02.28 | 1,2804 | -0,05 | 1 | 1 |
| 18.02.18 | 1,2803 | -0,05 | 1 | 1 |
| 18.01.48 | 1,2802 | -0,06 | 1 | 1 |
| 18.01.38 | 1,28 | -0,08 | 1 | 1 |
| 18.01.18 | 1,2802 | -0,06 | 1 | 1 |
| 18.01.08 | 1,28 | -0,08 | 1 | 1 |
| 18.00.38 | 1,2801 | -0,07 | 1 | 1 |
| 17.59.58 | 1,2799 | -0,09 | 1 | 1 |
| 17.59.48 | 1,2798 | -0,09 | 1 | 1 |
| 17.59.38 | 1,2799 | -0,09 | 1 | 1 |
| 17.59.18 | 1,2798 | -0,09 | 1 | 1 |
| 17.59.08 | 1,2794 | -0,12 | 1 | 1 |
| 17.58.58 | 1,2797 | -0,10 | 1 | 1 |
| 17.58.48 | 1,2798 | -0,09 | 1 | 1 |
| 17.58.38 | 1,2797 | -0,10 | 1 | 1 |
| 17.58.18 | 1,2798 | -0,09 | 1 | 1 |
| 17.57.58 | 1,2799 | -0,09 | 1 | 1 |
| 17.57.28 | 1,2798 | -0,09 | 1 | 1 |
| 17.56.48 | 1,2797 | -0,10 | 1 | 1 |
| 17.56.38 | 1,2799 | -0,09 | 1 | 1 |
| 17.56.28 | 1,2797 | -0,10 | 1 | 1 |
| 17.56.18 | 1,2798 | -0,09 | 1 | 1 |
| 17.56.08 | 1,2797 | -0,10 | 1 | 1 |
| 17.55.58 | 1,2798 | -0,09 | 1 | 1 |
| 17.55.38 | 1,2797 | -0,10 | 1 | 1 |
| 17.55.28 | 1,2796 | -0,11 | 1 | 1 |
| 17.55.18 | 1,2798 | -0,09 | 1 | 1 |
| 17.55.08 | 1,2797 | -0,10 | 1 | 1 |