Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.53.58 | 274,8985 | INV | 1 | 275 |
| 04.53.38 | 274,8794 | -0,01 | 1 | 275 |
| 04.53.28 | 274,8985 | INV | 1 | 275 |
| 04.53.08 | 274,8604 | -0,01 | 1 | 275 |
| 04.52.58 | 274,8794 | -0,01 | 1 | 275 |
| 04.52.38 | 274,8985 | INV | 1 | 275 |
| 04.51.58 | 274,8604 | -0,01 | 1 | 275 |
| 04.51.38 | 274,8794 | -0,01 | 1 | 275 |
| 04.51.28 | 274,8985 | INV | 1 | 275 |
| 04.51.08 | 274,8794 | -0,01 | 1 | 275 |
| 04.50.48 | 274,8985 | INV | 1 | 275 |
| 04.50.38 | 274,8413 | -0,02 | 1 | 275 |
| 04.50.28 | 274,8604 | -0,01 | 1 | 275 |
| 04.50.18 | 274,8413 | -0,02 | 1 | 275 |
| 04.49.58 | 274,8604 | -0,01 | 1 | 275 |
| 04.49.48 | 274,8794 | -0,01 | 1 | 275 |
| 04.49.28 | 274,8604 | -0,01 | 1 | 275 |
| 04.49.08 | 274,8794 | -0,01 | 1 | 275 |
| 04.48.58 | 274,8985 | INV | 1 | 275 |
| 04.48.48 | 274,8794 | -0,01 | 1 | 275 |
| 04.48.38 | 274,8985 | INV | 1 | 275 |
| 04.48.28 | 274,8794 | -0,01 | 1 | 275 |
| 04.48.08 | 274,8604 | -0,01 | 1 | 275 |
| 04.47.38 | 274,8794 | -0,01 | 1 | 275 |
| 04.47.18 | 274,8604 | -0,01 | 1 | 275 |
| 04.46.58 | 274,8794 | -0,01 | 1 | 275 |
| 04.46.08 | 274,8604 | -0,01 | 1 | 275 |
| 04.45.58 | 274,8413 | -0,02 | 1 | 275 |
| 04.45.28 | 274,8604 | -0,01 | 1 | 275 |
| 04.45.18 | 274,8794 | -0,01 | 1 | 275 |