Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.18.08 | 39,0902 | -0,37 | 1 | 39 |
| 06.17.38 | 39,0853 | -0,38 | 1 | 39 |
| 06.17.28 | 39,0902 | -0,37 | 1 | 39 |
| 06.16.58 | 39,0853 | -0,38 | 1 | 39 |
| 06.16.48 | 39,0902 | -0,37 | 1 | 39 |
| 06.16.18 | 39,0853 | -0,38 | 1 | 39 |
| 06.16.08 | 39,0902 | -0,37 | 1 | 39 |
| 06.15.58 | 39,0829 | -0,39 | 1 | 39 |
| 06.15.48 | 39,0853 | -0,38 | 1 | 39 |
| 06.15.28 | 39,0829 | -0,39 | 1 | 39 |
| 06.15.18 | 39,0853 | -0,38 | 1 | 39 |
| 06.15.08 | 39,0829 | -0,39 | 1 | 39 |
| 06.14.58 | 39,0853 | -0,38 | 1 | 39 |
| 06.14.48 | 39,0829 | -0,39 | 1 | 39 |
| 06.14.28 | 39,0902 | -0,37 | 1 | 39 |
| 06.13.48 | 39,0853 | -0,38 | 1 | 39 |
| 06.13.38 | 39,0902 | -0,37 | 1 | 39 |
| 06.13.28 | 39,0951 | -0,35 | 1 | 39 |
| 06.13.08 | 39,0853 | -0,38 | 1 | 39 |
| 06.12.58 | 39,0927 | -0,36 | 1 | 39 |
| 06.12.48 | 39,0902 | -0,37 | 1 | 39 |
| 06.12.38 | 39,0829 | -0,39 | 1 | 39 |
| 06.12.18 | 39,0853 | -0,38 | 1 | 39 |
| 06.12.08 | 39,0804 | -0,39 | 1 | 39 |
| 06.11.58 | 39,0829 | -0,39 | 1 | 39 |
| 06.11.48 | 39,0804 | -0,39 | 1 | 39 |
| 06.11.28 | 39,0829 | -0,39 | 1 | 39 |
| 06.11.08 | 39,0853 | -0,38 | 1 | 39 |
| 06.10.58 | 39,0804 | -0,39 | 1 | 39 |
| 06.10.48 | 39,0853 | -0,38 | 1 | 39 |