Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.00.06 | 1,3292 | +0,09 | 1 | 1 |
| 19.59.56 | 1,3293 | +0,10 | 1 | 1 |
| 19.59.46 | 1,3293 | +0,10 | 1 | 1 |
| 19.59.36 | 1,3294 | +0,11 | 1 | 1 |
| 19.59.16 | 1,3294 | +0,11 | 1 | 1 |
| 19.59.06 | 1,3295 | +0,11 | 1 | 1 |
| 19.58.56 | 1,3296 | +0,12 | 1 | 1 |
| 19.58.46 | 1,3295 | +0,11 | 1 | 1 |
| 19.58.36 | 1,3295 | +0,11 | 1 | 1 |
| 19.58.26 | 1,3295 | +0,11 | 1 | 1 |
| 19.58.16 | 1,3294 | +0,11 | 1 | 1 |
| 19.58.06 | 1,3293 | +0,10 | 1 | 1 |
| 19.57.56 | 1,3293 | +0,10 | 1 | 1 |
| 19.57.46 | 1,3293 | +0,10 | 1 | 1 |
| 19.57.36 | 1,3293 | +0,10 | 1 | 1 |
| 19.57.26 | 1,3293 | +0,10 | 1 | 1 |
| 19.57.16 | 1,3293 | +0,10 | 1 | 1 |
| 19.57.06 | 1,3293 | +0,10 | 1 | 1 |
| 19.56.56 | 1,3293 | +0,10 | 1 | 1 |
| 19.56.46 | 1,3293 | +0,10 | 1 | 1 |
| 19.56.26 | 1,3293 | +0,10 | 1 | 1 |
| 19.56.16 | 1,3293 | +0,10 | 1 | 1 |
| 19.56.06 | 1,3293 | +0,10 | 1 | 1 |
| 19.55.56 | 1,3293 | +0,10 | 1 | 1 |
| 19.55.46 | 1,3293 | +0,10 | 1 | 1 |
| 19.55.36 | 1,3293 | +0,10 | 1 | 1 |
| 19.55.26 | 1,3293 | +0,10 | 1 | 1 |
| 19.55.16 | 1,3294 | +0,11 | 1 | 1 |
| 19.55.06 | 1,3294 | +0,11 | 1 | 1 |
| 19.54.56 | 1,3294 | +0,11 | 1 | 1 |