Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.18.16 | 5,8237 | +0,54 | 1 | 6 |
| 20.18.06 | 5,8233 | +0,53 | 1 | 6 |
| 20.17.56 | 5,8237 | +0,54 | 1 | 6 |
| 20.17.46 | 5,8233 | +0,53 | 1 | 6 |
| 20.17.36 | 5,8237 | +0,54 | 1 | 6 |
| 20.17.26 | 5,8233 | +0,53 | 1 | 6 |
| 20.17.16 | 5,8237 | +0,54 | 1 | 6 |
| 20.17.06 | 5,8233 | +0,53 | 1 | 6 |
| 20.16.56 | 5,8237 | +0,54 | 1 | 6 |
| 20.16.46 | 5,8233 | +0,53 | 1 | 6 |
| 20.16.36 | 5,8237 | +0,54 | 1 | 6 |
| 20.16.26 | 5,8233 | +0,53 | 1 | 6 |
| 20.16.16 | 5,8248 | +0,56 | 1 | 6 |
| 20.16.06 | 5,8244 | +0,55 | 1 | 6 |
| 20.15.56 | 5,8248 | +0,56 | 1 | 6 |
| 20.15.46 | 5,8237 | +0,54 | 1 | 6 |
| 20.15.36 | 5,8251 | +0,56 | 1 | 6 |
| 20.15.26 | 5,8259 | +0,57 | 1 | 6 |
| 20.15.16 | 5,8251 | +0,56 | 1 | 6 |
| 20.15.06 | 5,8244 | +0,55 | 1 | 6 |
| 20.14.46 | 5,8248 | +0,56 | 1 | 6 |
| 20.14.16 | 5,8244 | +0,55 | 1 | 6 |
| 20.13.56 | 5,8251 | +0,56 | 1 | 6 |
| 20.13.06 | 5,8248 | +0,56 | 1 | 6 |
| 20.12.56 | 5,8244 | +0,55 | 1 | 6 |
| 20.12.46 | 5,8251 | +0,56 | 1 | 6 |
| 20.12.36 | 5,8248 | +0,56 | 1 | 6 |
| 20.12.26 | 5,8251 | +0,56 | 1 | 6 |
| 20.11.56 | 5,8248 | +0,56 | 1 | 6 |
| 20.11.36 | 5,8244 | +0,55 | 1 | 6 |