Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.07.43 | 95.324 | -3,89 | 1 | 95.324 |
| 13.58.50 | 95.551 | -3,66 | 1 | 95.551 |
| 13.43.03 | 95.452 | -3,76 | 1 | 95.452 |
| 13.35.12 | 95.521 | -3,69 | 1 | 95.521 |
| 13.19.55 | 95.560 | -3,65 | 1 | 95.560 |
| 13.11.05 | 95.432 | -3,78 | 1 | 95.432 |
| 12.55.30 | 95.565 | -3,65 | 1 | 95.565 |
| 12.46.48 | 95.553 | -3,66 | 1 | 95.553 |
| 12.31.26 | 95.697 | -3,51 | 1 | 95.697 |
| 12.23.39 | 95.722 | -3,49 | 1 | 95.722 |
| 12.07.17 | 95.592 | -3,62 | 1 | 95.592 |
| 11.59.22 | 95.407 | -3,81 | 1 | 95.407 |
| 11.43.10 | 95.415 | -3,80 | 1 | 95.415 |
| 11.34.36 | 95.220 | -4,00 | 1 | 95.220 |
| 11.18.17 | 95.284 | -3,93 | 1 | 95.284 |
| 11.10.02 | 95.245 | -3,97 | 1 | 95.245 |
| 10.54.48 | 95.349 | -3,87 | 1 | 95.349 |
| 10.47.50 | 95.466 | -3,75 | 1 | 95.466 |
| 10.39.21 | 95.653 | -3,56 | 1 | 95.653 |
| 10.30.48 | 95.556 | -3,66 | 1 | 95.556 |
| 10.23.14 | 95.623 | -3,59 | 1 | 95.623 |
| 09.59.20 | 95.854 | -3,36 | 1 | 95.854 |
| 07.55.43 | 98.056 | -1,14 | 1 | 98.056 |
| 07.24.04 | 98.041 | -1,15 | 1 | 98.041 |
| 07.08.37 | 98.219 | -0,97 | 1 | 98.219 |
| 06.35.41 | 98.143 | -1,05 | 1 | 98.143 |
| 05.48.36 | 98.321 | -0,87 | 1 | 98.321 |
| 05.32.36 | 98.439 | -0,75 | 1 | 98.439 |
| 04.44.11 | 98.847 | -0,34 | 1 | 98.847 |
| 04.11.51 | 98.623 | -0,56 | 1 | 98.623 |