Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.34.42 | 98.098 | +0,32 | 1 | 98.098 |
| 13.11.19 | 98.220 | +0,45 | 1 | 98.220 |
| 12.47.34 | 98.256 | +0,48 | 1 | 98.256 |
| 12.22.27 | 98.603 | +0,84 | 1 | 98.603 |
| 11.35.46 | 98.510 | +0,74 | 1 | 98.510 |
| 11.11.09 | 98.722 | +0,96 | 1 | 98.722 |
| 10.47.11 | 98.672 | +0,91 | 1 | 98.672 |
| 10.22.07 | 98.954 | +1,20 | 1 | 98.954 |
| 09.59.12 | 98.339 | +0,57 | 1 | 98.339 |
| 07.55.41 | 98.260 | +0,49 | 1 | 98.260 |
| 07.24.15 | 98.454 | +0,69 | 1 | 98.454 |
| 07.08.48 | 98.316 | +0,55 | 1 | 98.316 |
| 06.36.24 | 98.211 | +0,44 | 1 | 98.211 |
| 05.48.02 | 97.753 | -0,03 | 1 | 97.753 |
| 05.32.35 | 97.900 | +0,12 | 1 | 97.900 |
| 04.44.11 | 97.841 | +0,06 | 1 | 97.841 |
| 04.12.16 | 97.550 | -0,24 | 1 | 97.550 |
| 03.56.23 | 97.544 | -0,24 | 1 | 97.544 |
| 03.23.46 | 97.728 | -0,06 | 1 | 97.728 |
| 03.07.58 | 97.530 | -0,26 | 1 | 97.530 |
| 02.36.09 | 97.192 | -0,60 | 1 | 97.192 |
| 01.48.31 | 98.034 | +0,26 | 1 | 98.034 |
| 01.32.18 | 97.739 | -0,04 | 1 | 97.739 |