Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.03.18 | 12,8378 | -0,59 | 1 | 13 |
| 18.03.08 | 12,8398 | -0,58 | 1 | 13 |
| 18.02.58 | 12,8386 | -0,59 | 1 | 13 |
| 18.02.48 | 12,836 | -0,61 | 1 | 13 |
| 18.02.38 | 12,8372 | -0,60 | 1 | 13 |
| 18.02.28 | 12,8374 | -0,60 | 1 | 13 |
| 18.02.18 | 12,8352 | -0,61 | 1 | 13 |
| 18.02.08 | 12,837 | -0,60 | 1 | 13 |
| 18.01.58 | 12,8396 | -0,58 | 1 | 13 |
| 18.01.48 | 12,8402 | -0,58 | 1 | 13 |
| 18.01.38 | 12,8388 | -0,59 | 1 | 13 |
| 18.01.28 | 12,8386 | -0,59 | 1 | 13 |
| 18.01.18 | 12,8358 | -0,61 | 1 | 13 |
| 18.01.08 | 12,8361 | -0,61 | 1 | 13 |
| 18.00.58 | 12,8361 | -0,61 | 1 | 13 |
| 18.00.48 | 12,8335 | -0,63 | 1 | 13 |
| 18.00.38 | 12,8344 | -0,62 | 1 | 13 |
| 18.00.28 | 12,8322 | -0,64 | 1 | 13 |
| 18.00.18 | 12,8332 | -0,63 | 1 | 13 |
| 18.00.08 | 12,8269 | -0,68 | 1 | 13 |
| 17.59.58 | 12,824 | -0,70 | 1 | 13 |
| 17.59.48 | 12,8222 | -0,72 | 1 | 13 |
| 17.59.38 | 12,8242 | -0,70 | 1 | 13 |
| 17.59.28 | 12,8228 | -0,71 | 1 | 13 |
| 17.59.18 | 12,822 | -0,72 | 1 | 13 |
| 17.59.08 | 12,8201 | -0,73 | 1 | 13 |
| 17.58.58 | 12,823 | -0,71 | 1 | 13 |
| 17.58.48 | 12,8213 | -0,72 | 1 | 13 |
| 17.58.38 | 12,8209 | -0,73 | 1 | 13 |
| 17.58.28 | 12,8189 | -0,74 | 1 | 13 |