Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.07.48 | 1,2459 | +0,12 | 1 | 1 |
| 21.07.38 | 1,246 | +0,13 | 1 | 1 |
| 21.07.18 | 1,2459 | +0,12 | 1 | 1 |
| 21.07.08 | 1,246 | +0,13 | 1 | 1 |
| 21.06.38 | 1,246 | +0,13 | 1 | 1 |
| 21.06.28 | 1,2459 | +0,12 | 1 | 1 |
| 21.06.18 | 1,246 | +0,13 | 1 | 1 |
| 21.06.08 | 1,246 | +0,13 | 1 | 1 |
| 21.05.58 | 1,2459 | +0,12 | 1 | 1 |
| 21.05.48 | 1,246 | +0,13 | 1 | 1 |
| 21.05.38 | 1,2459 | +0,12 | 1 | 1 |
| 21.05.28 | 1,2459 | +0,12 | 1 | 1 |
| 21.05.18 | 1,2459 | +0,12 | 1 | 1 |
| 21.05.08 | 1,2458 | +0,11 | 1 | 1 |
| 21.04.58 | 1,2459 | +0,12 | 1 | 1 |
| 21.04.48 | 1,246 | +0,13 | 1 | 1 |
| 21.04.38 | 1,2459 | +0,12 | 1 | 1 |
| 21.04.28 | 1,2459 | +0,12 | 1 | 1 |
| 21.04.08 | 1,246 | +0,13 | 1 | 1 |
| 21.03.58 | 1,2459 | +0,12 | 1 | 1 |
| 21.03.38 | 1,246 | +0,13 | 1 | 1 |
| 21.03.28 | 1,246 | +0,13 | 1 | 1 |
| 21.03.18 | 1,246 | +0,13 | 1 | 1 |
| 21.03.08 | 1,2459 | +0,12 | 1 | 1 |
| 21.02.58 | 1,2459 | +0,12 | 1 | 1 |
| 21.02.48 | 1,246 | +0,13 | 1 | 1 |
| 21.02.38 | 1,2462 | +0,14 | 1 | 1 |
| 21.02.28 | 1,2461 | +0,14 | 1 | 1 |
| 21.02.18 | 1,2461 | +0,14 | 1 | 1 |
| 21.02.08 | 1,2462 | +0,14 | 1 | 1 |