Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.19.28 | 5,3097 | +0,41 | 1 | 5 |
| 19.19.08 | 5,3094 | +0,41 | 1 | 5 |
| 19.18.58 | 5,3099 | +0,42 | 1 | 5 |
| 19.18.48 | 5,3097 | +0,41 | 1 | 5 |
| 19.18.38 | 5,3094 | +0,41 | 1 | 5 |
| 19.18.28 | 5,3091 | +0,40 | 1 | 5 |
| 19.18.18 | 5,309 | +0,40 | 1 | 5 |
| 19.18.08 | 5,3091 | +0,40 | 1 | 5 |
| 19.17.48 | 5,3091 | +0,40 | 1 | 5 |
| 19.17.38 | 5,3094 | +0,41 | 1 | 5 |
| 19.16.48 | 5,3096 | +0,41 | 1 | 5 |
| 19.16.38 | 5,3095 | +0,41 | 1 | 5 |
| 19.16.18 | 5,3096 | +0,41 | 1 | 5 |
| 19.16.08 | 5,3097 | +0,41 | 1 | 5 |
| 19.15.48 | 5,3095 | +0,41 | 1 | 5 |
| 19.15.38 | 5,3094 | +0,41 | 1 | 5 |
| 19.15.28 | 5,3093 | +0,40 | 1 | 5 |
| 19.15.18 | 5,3094 | +0,41 | 1 | 5 |
| 19.15.08 | 5,3091 | +0,40 | 1 | 5 |
| 19.14.58 | 5,3088 | +0,40 | 1 | 5 |
| 19.14.28 | 5,3086 | +0,39 | 1 | 5 |
| 19.14.18 | 5,3083 | +0,39 | 1 | 5 |
| 19.14.08 | 5,3083 | +0,39 | 1 | 5 |
| 19.13.58 | 5,3084 | +0,39 | 1 | 5 |
| 19.13.48 | 5,3083 | +0,39 | 1 | 5 |
| 19.13.38 | 5,3083 | +0,39 | 1 | 5 |
| 19.13.18 | 5,3083 | +0,39 | 1 | 5 |
| 19.12.58 | 5,3082 | +0,38 | 1 | 5 |
| 19.12.48 | 5,3083 | +0,39 | 1 | 5 |
| 19.12.38 | 5,308 | +0,38 | 1 | 5 |