Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.19.38 | 18,9918 | +0,52 | 1 | 19 |
| 12.19.28 | 18,9929 | +0,53 | 1 | 19 |
| 12.19.18 | 18,9897 | +0,51 | 1 | 19 |
| 12.19.08 | 18,9905 | +0,51 | 1 | 19 |
| 12.18.48 | 18,9926 | +0,53 | 1 | 19 |
| 12.18.38 | 18,9931 | +0,53 | 1 | 19 |
| 12.18.28 | 18,9923 | +0,52 | 1 | 19 |
| 12.18.18 | 18,9921 | +0,52 | 1 | 19 |
| 12.18.08 | 18,9923 | +0,52 | 1 | 19 |
| 12.17.58 | 18,9921 | +0,52 | 1 | 19 |
| 12.17.48 | 18,9913 | +0,52 | 1 | 19 |
| 12.17.38 | 18,9923 | +0,52 | 1 | 19 |
| 12.17.18 | 18,9902 | +0,51 | 1 | 19 |
| 12.17.08 | 18,9908 | +0,52 | 1 | 19 |
| 12.16.58 | 18,9923 | +0,52 | 1 | 19 |
| 12.16.48 | 18,9918 | +0,52 | 1 | 19 |
| 12.16.38 | 18,9905 | +0,51 | 1 | 19 |
| 12.16.28 | 18,99 | +0,51 | 1 | 19 |
| 12.16.18 | 18,9884 | +0,50 | 1 | 19 |
| 12.16.08 | 18,9889 | +0,51 | 1 | 19 |
| 12.15.58 | 18,9873 | +0,50 | 1 | 19 |
| 12.15.48 | 18,9868 | +0,49 | 1 | 19 |
| 12.15.38 | 18,9862 | +0,49 | 1 | 19 |
| 12.15.28 | 18,9825 | +0,47 | 1 | 19 |
| 12.15.18 | 18,9839 | +0,48 | 1 | 19 |
| 12.15.08 | 18,9852 | +0,49 | 1 | 19 |
| 12.14.58 | 18,9825 | +0,47 | 1 | 19 |
| 12.14.48 | 18,987 | +0,50 | 1 | 19 |
| 12.14.38 | 18,9833 | +0,48 | 1 | 19 |
| 12.14.28 | 18,982 | +0,47 | 1 | 19 |