Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.20.18 | 42,4867 | -0,14 | 1 | 42 |
| 18.20.08 | 42,489 | -0,13 | 1 | 42 |
| 18.19.48 | 42,4943 | -0,12 | 1 | 42 |
| 18.19.18 | 42,489 | -0,13 | 1 | 42 |
| 18.19.08 | 42,4912 | -0,13 | 1 | 42 |
| 18.18.58 | 42,489 | -0,13 | 1 | 42 |
| 18.18.48 | 42,4912 | -0,13 | 1 | 42 |
| 18.18.28 | 42,4935 | -0,12 | 1 | 42 |
| 18.17.58 | 42,4904 | -0,13 | 1 | 42 |
| 18.17.48 | 42,4957 | -0,12 | 1 | 42 |
| 18.17.38 | 42,4935 | -0,12 | 1 | 42 |
| 18.17.28 | 42,4912 | -0,13 | 1 | 42 |
| 18.17.18 | 42,4935 | -0,12 | 1 | 42 |
| 18.17.08 | 42,498 | -0,11 | 1 | 42 |
| 18.16.58 | 42,4949 | -0,12 | 1 | 42 |
| 18.16.38 | 42,498 | -0,11 | 1 | 42 |
| 18.16.28 | 42,5184 | -0,07 | 1 | 43 |
| 18.16.18 | 42,5206 | -0,06 | 1 | 43 |
| 18.16.08 | 42,5153 | -0,07 | 1 | 43 |
| 18.15.48 | 42,5206 | -0,06 | 1 | 43 |
| 18.15.28 | 42,5184 | -0,07 | 1 | 43 |
| 18.15.18 | 42,513 | -0,08 | 1 | 43 |
| 18.15.08 | 42,5153 | -0,07 | 1 | 43 |
| 18.14.58 | 42,5126 | -0,08 | 1 | 43 |
| 18.14.48 | 42,5153 | -0,07 | 1 | 43 |
| 18.14.38 | 42,5138 | -0,08 | 1 | 43 |
| 18.14.28 | 42,5108 | -0,08 | 1 | 43 |
| 18.14.18 | 42,5081 | -0,09 | 1 | 43 |
| 18.14.08 | 42,5161 | -0,07 | 1 | 43 |
| 18.13.38 | 42,5138 | -0,08 | 1 | 43 |