Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.15.36 | 42,5452 | -0,12 | 1 | 43 |
| 21.14.46 | 42,5421 | -0,13 | 1 | 43 |
| 21.13.56 | 42,5444 | -0,13 | 1 | 43 |
| 21.13.46 | 42,5466 | -0,12 | 1 | 43 |
| 21.13.26 | 42,5444 | -0,13 | 1 | 43 |
| 21.13.16 | 42,5466 | -0,12 | 1 | 43 |
| 21.12.56 | 42,5413 | -0,13 | 1 | 43 |
| 21.12.46 | 42,539 | -0,14 | 1 | 43 |
| 21.12.36 | 42,5413 | -0,13 | 1 | 43 |
| 21.12.26 | 42,5466 | -0,12 | 1 | 43 |
| 21.12.16 | 42,5386 | -0,14 | 1 | 43 |
| 21.12.06 | 42,539 | -0,14 | 1 | 43 |
| 21.11.56 | 42,5444 | -0,13 | 1 | 43 |
| 21.11.46 | 42,5436 | -0,13 | 1 | 43 |
| 21.11.36 | 42,5409 | -0,13 | 1 | 43 |
| 21.11.26 | 42,5413 | -0,13 | 1 | 43 |
| 21.10.56 | 42,5386 | -0,14 | 1 | 43 |
| 21.10.06 | 42,5413 | -0,13 | 1 | 43 |
| 21.09.56 | 42,5386 | -0,14 | 1 | 43 |
| 21.09.46 | 42,5458 | -0,12 | 1 | 43 |
| 21.09.36 | 42,5328 | -0,15 | 1 | 43 |
| 21.09.16 | 42,5405 | -0,13 | 1 | 43 |
| 21.08.46 | 42,5374 | -0,14 | 1 | 43 |
| 21.08.36 | 42,5428 | -0,13 | 1 | 43 |
| 21.08.26 | 42,5374 | -0,14 | 1 | 43 |
| 21.08.16 | 42,5428 | -0,13 | 1 | 43 |
| 21.07.46 | 42,5351 | -0,15 | 1 | 43 |
| 21.07.36 | 42,5405 | -0,13 | 1 | 43 |
| 21.07.26 | 42,5351 | -0,15 | 1 | 43 |
| 21.07.16 | 42,5374 | -0,14 | 1 | 43 |