Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.54.01 | 3,8121 | -0,06 | 1 | 4 |
| 02.53.56 | 3,8121 | -0,06 | 1 | 4 |
| 02.53.55 | 3,8121 | -0,06 | 1 | 4 |
| 02.53.52 | 3,8121 | -0,06 | 1 | 4 |
| 02.53.50 | 3,8121 | -0,06 | 1 | 4 |
| 02.53.48 | 3,8127 | -0,05 | 1 | 4 |
| 02.53.43 | 3,8121 | -0,06 | 1 | 4 |
| 02.53.39 | 3,8121 | -0,06 | 1 | 4 |
| 02.53.38 | 3,8131 | -0,04 | 1 | 4 |
| 02.53.29 | 3,8131 | -0,04 | 1 | 4 |
| 02.53.28 | 3,8131 | -0,04 | 1 | 4 |
| 02.53.28 | 3,8132 | -0,03 | 1 | 4 |
| 02.53.27 | 3,8131 | -0,04 | 1 | 4 |
| 02.53.24 | 3,8131 | -0,04 | 1 | 4 |
| 02.53.23 | 3,813 | -0,04 | 1 | 4 |
| 02.53.22 | 3,813 | -0,04 | 1 | 4 |
| 02.53.20 | 3,813 | -0,04 | 1 | 4 |
| 02.53.19 | 3,813 | -0,04 | 1 | 4 |
| 02.53.18 | 3,8131 | -0,04 | 1 | 4 |
| 02.53.17 | 3,813 | -0,04 | 1 | 4 |
| 02.53.16 | 3,813 | -0,04 | 1 | 4 |
| 02.53.15 | 3,813 | -0,04 | 1 | 4 |
| 02.53.14 | 3,813 | -0,04 | 1 | 4 |
| 02.53.08 | 3,8131 | -0,04 | 1 | 4 |
| 02.53.07 | 3,813 | -0,04 | 1 | 4 |
| 02.53.03 | 3,813 | -0,04 | 1 | 4 |
| 02.53.02 | 3,813 | -0,04 | 1 | 4 |
| 02.52.59 | 3,813 | -0,04 | 1 | 4 |
| 02.52.55 | 3,813 | -0,04 | 1 | 4 |
| 02.52.48 | 3,813 | -0,04 | 1 | 4 |