Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.01.38 | 3,5789 | -0,02 | 1 | 4 |
| 17.01.28 | 3,5789 | -0,02 | 1 | 4 |
| 17.01.18 | 3,5785 | -0,03 | 1 | 4 |
| 17.01.08 | 3,5779 | -0,04 | 1 | 4 |
| 17.00.58 | 3,5782 | -0,04 | 1 | 4 |
| 17.00.48 | 3,5782 | -0,04 | 1 | 4 |
| 17.00.38 | 3,578 | -0,04 | 1 | 4 |
| 17.00.28 | 3,5775 | -0,06 | 1 | 4 |
| 17.00.18 | 3,5777 | -0,05 | 1 | 4 |
| 17.00.08 | 3,5784 | -0,03 | 1 | 4 |
| 16.59.58 | 3,5786 | -0,03 | 1 | 4 |
| 16.59.48 | 3,5784 | -0,03 | 1 | 4 |
| 16.59.38 | 3,5786 | -0,03 | 1 | 4 |
| 16.59.08 | 3,5784 | -0,03 | 1 | 4 |
| 16.58.58 | 3,579 | -0,01 | 1 | 4 |
| 16.58.48 | 3,5794 | INV | 1 | 4 |
| 16.58.38 | 3,5798 | +0,01 | 1 | 4 |
| 16.58.28 | 3,5795 | INV | 1 | 4 |
| 16.58.18 | 3,5791 | -0,01 | 1 | 4 |
| 16.58.08 | 3,5792 | -0,01 | 1 | 4 |
| 16.57.58 | 3,5787 | -0,02 | 1 | 4 |
| 16.57.48 | 3,5784 | -0,03 | 1 | 4 |
| 16.57.38 | 3,5774 | -0,06 | 1 | 4 |
| 16.57.28 | 3,5767 | -0,08 | 1 | 4 |
| 16.57.18 | 3,5768 | -0,08 | 1 | 4 |
| 16.57.08 | 3,5769 | -0,07 | 1 | 4 |
| 16.56.58 | 3,5772 | -0,06 | 1 | 4 |
| 16.56.38 | 3,5772 | -0,06 | 1 | 4 |
| 16.56.28 | 3,5776 | -0,05 | 1 | 4 |
| 16.55.58 | 3,5772 | -0,06 | 1 | 4 |