Dati intraday del 27/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.02.18 | 43,187 | INV | 1 | 43 |
03.02.08 | 43,187 | INV | 1 | 43 |
03.01.58 | 43,187 | INV | 1 | 43 |
03.01.28 | 43,1897 | +0,01 | 1 | 43 |
03.01.18 | 43,187 | INV | 1 | 43 |
03.01.08 | 43,1816 | -0,01 | 1 | 43 |
03.00.58 | 43,187 | INV | 1 | 43 |
03.00.48 | 43,1816 | -0,01 | 1 | 43 |
03.00.28 | 43,1897 | +0,01 | 1 | 43 |
02.58.28 | 43,187 | INV | 1 | 43 |
02.57.38 | 43,1897 | +0,01 | 1 | 43 |
02.57.28 | 43,187 | INV | 1 | 43 |
02.57.18 | 43,1897 | +0,01 | 1 | 43 |
02.56.28 | 43,187 | INV | 1 | 43 |
02.56.18 | 43,1816 | -0,01 | 1 | 43 |
02.56.08 | 43,1843 | -0,01 | 1 | 43 |
02.55.58 | 43,187 | INV | 1 | 43 |
02.55.48 | 43,1816 | -0,01 | 1 | 43 |
02.55.08 | 43,187 | INV | 1 | 43 |
02.54.48 | 43,1816 | -0,01 | 1 | 43 |
02.54.38 | 43,1897 | +0,01 | 1 | 43 |
02.54.28 | 43,187 | INV | 1 | 43 |
02.54.08 | 43,1897 | +0,01 | 1 | 43 |
02.53.48 | 43,187 | INV | 1 | 43 |
02.53.38 | 43,1843 | -0,01 | 1 | 43 |
02.53.28 | 43,1789 | -0,02 | 1 | 43 |
02.53.18 | 43,1816 | -0,01 | 1 | 43 |
02.52.18 | 43,187 | INV | 1 | 43 |
02.52.08 | 43,1816 | -0,01 | 1 | 43 |
02.51.58 | 43,187 | INV | 1 | 43 |