Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.58.48 | 44,595 | -0,04 | 1 | 45 |
| 04.58.18 | 44,6006 | -0,02 | 1 | 45 |
| 04.58.08 | 44,595 | -0,04 | 1 | 45 |
| 04.57.58 | 44,6034 | -0,02 | 1 | 45 |
| 04.57.48 | 44,6006 | -0,02 | 1 | 45 |
| 04.57.38 | 44,6034 | -0,02 | 1 | 45 |
| 04.57.08 | 44,6006 | -0,02 | 1 | 45 |
| 04.56.38 | 44,595 | -0,04 | 1 | 45 |
| 04.56.18 | 44,6034 | -0,02 | 1 | 45 |
| 04.55.48 | 44,6006 | -0,02 | 1 | 45 |
| 04.55.38 | 44,6006 | -0,02 | 1 | 45 |
| 04.55.28 | 44,6006 | -0,02 | 1 | 45 |
| 04.55.08 | 44,6034 | -0,02 | 1 | 45 |
| 04.54.58 | 44,6006 | -0,02 | 1 | 45 |
| 04.54.48 | 44,6034 | -0,02 | 1 | 45 |
| 04.54.28 | 44,6006 | -0,02 | 1 | 45 |
| 04.54.18 | 44,6034 | -0,02 | 1 | 45 |
| 04.53.58 | 44,6006 | -0,02 | 1 | 45 |
| 04.53.48 | 44,595 | -0,04 | 1 | 45 |
| 04.53.38 | 44,6006 | -0,02 | 1 | 45 |
| 04.53.28 | 44,595 | -0,04 | 1 | 45 |
| 04.53.18 | 44,6034 | -0,02 | 1 | 45 |
| 04.53.08 | 44,595 | -0,04 | 1 | 45 |
| 04.52.38 | 44,6034 | -0,02 | 1 | 45 |
| 04.52.28 | 44,6006 | -0,02 | 1 | 45 |
| 04.51.08 | 44,6034 | -0,02 | 1 | 45 |
| 04.50.58 | 44,6061 | -0,01 | 1 | 45 |
| 04.50.48 | 44,6034 | -0,02 | 1 | 45 |
| 04.50.38 | 44,6061 | -0,01 | 1 | 45 |
| 04.50.28 | 44,6006 | -0,02 | 1 | 45 |