Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.14.58 | 44,4497 | -0,36 | 1 | 44 |
| 20.14.48 | 44,4469 | -0,37 | 1 | 44 |
| 20.14.38 | 44,4441 | -0,38 | 1 | 44 |
| 20.14.18 | 44,4469 | -0,37 | 1 | 44 |
| 20.13.58 | 44,4441 | -0,38 | 1 | 44 |
| 20.13.48 | 44,4469 | -0,37 | 1 | 44 |
| 20.13.28 | 44,4441 | -0,38 | 1 | 44 |
| 20.13.18 | 44,4469 | -0,37 | 1 | 44 |
| 20.13.08 | 44,4385 | -0,39 | 1 | 44 |
| 20.12.48 | 44,4469 | -0,37 | 1 | 44 |
| 20.12.38 | 44,4385 | -0,39 | 1 | 44 |
| 20.12.08 | 44,4469 | -0,37 | 1 | 44 |
| 20.11.48 | 44,4441 | -0,38 | 1 | 44 |
| 20.11.38 | 44,4469 | -0,37 | 1 | 44 |
| 20.11.18 | 44,4385 | -0,39 | 1 | 44 |
| 20.10.58 | 44,4441 | -0,38 | 1 | 44 |
| 20.10.38 | 44,4385 | -0,39 | 1 | 44 |
| 20.09.38 | 44,4441 | -0,38 | 1 | 44 |
| 20.09.18 | 44,4469 | -0,37 | 1 | 44 |
| 20.08.48 | 44,4441 | -0,38 | 1 | 44 |
| 20.08.38 | 44,4497 | -0,36 | 1 | 44 |
| 20.08.28 | 44,4469 | -0,37 | 1 | 44 |
| 20.08.18 | 44,4497 | -0,36 | 1 | 44 |
| 20.08.08 | 44,4553 | -0,35 | 1 | 44 |
| 20.07.48 | 44,4497 | -0,36 | 1 | 44 |
| 20.07.38 | 44,4581 | -0,34 | 1 | 44 |
| 20.07.18 | 44,4497 | -0,36 | 1 | 44 |
| 20.07.08 | 44,4553 | -0,35 | 1 | 44 |
| 20.06.58 | 44,4581 | -0,34 | 1 | 44 |
| 20.06.48 | 44,4553 | -0,35 | 1 | 44 |