Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.27.01 | 11,801 | +0,13 | 1 | 12 |
| 20.26.56 | 11,807 | +0,18 | 1 | 12 |
| 20.26.46 | 11,8069 | +0,18 | 1 | 12 |
| 20.26.37 | 11,802 | +0,14 | 1 | 12 |
| 20.26.36 | 11,8049 | +0,16 | 1 | 12 |
| 20.26.33 | 11,801 | +0,13 | 1 | 12 |
| 20.26.31 | 11,8006 | +0,13 | 1 | 12 |
| 20.26.30 | 11,801 | +0,13 | 1 | 12 |
| 20.26.26 | 11,8045 | +0,16 | 1 | 12 |
| 20.26.26 | 11,8006 | +0,13 | 1 | 12 |
| 20.26.23 | 11,801 | +0,13 | 1 | 12 |
| 20.26.22 | 11,8006 | +0,13 | 1 | 12 |
| 20.26.16 | 11,8038 | +0,15 | 1 | 12 |
| 20.26.10 | 11,801 | +0,13 | 1 | 12 |
| 20.26.06 | 11,8036 | +0,15 | 1 | 12 |
| 20.26.04 | 11,8006 | +0,13 | 1 | 12 |
| 20.26.01 | 11,801 | +0,13 | 1 | 12 |
| 20.26.00 | 11,8006 | +0,13 | 1 | 12 |
| 20.25.57 | 11,801 | +0,13 | 1 | 12 |
| 20.25.56 | 11,8034 | +0,15 | 1 | 12 |
| 20.25.54 | 11,8007 | +0,13 | 1 | 12 |
| 20.25.50 | 11,801 | +0,13 | 1 | 12 |
| 20.25.49 | 11,8007 | +0,13 | 1 | 12 |
| 20.25.47 | 11,8006 | +0,13 | 1 | 12 |
| 20.25.46 | 11,8007 | +0,13 | 1 | 12 |
| 20.25.46 | 11,8033 | +0,15 | 1 | 12 |
| 20.25.45 | 11,8006 | +0,13 | 1 | 12 |
| 20.25.44 | 11,801 | +0,13 | 1 | 12 |
| 20.25.43 | 11,8007 | +0,13 | 1 | 12 |
| 20.25.41 | 11,801 | +0,13 | 1 | 12 |