Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.18.51 | 1,115 | +0,35 | 1 | 1 |
| 18.18.51 | 1,115 | +0,35 | 1 | 1 |
| 18.18.50 | 1,1151 | +0,36 | 1 | 1 |
| 18.18.49 | 1,1149 | +0,34 | 1 | 1 |
| 18.18.48 | 1,1151 | +0,36 | 1 | 1 |
| 18.18.48 | 1,1148 | +0,33 | 1 | 1 |
| 18.18.47 | 1,1151 | +0,36 | 1 | 1 |
| 18.18.46 | 1,1152 | +0,37 | 1 | 1 |
| 18.18.44 | 1,1151 | +0,36 | 1 | 1 |
| 18.18.43 | 1,115 | +0,35 | 1 | 1 |
| 18.18.42 | 1,1151 | +0,36 | 1 | 1 |
| 18.18.42 | 1,115 | +0,35 | 1 | 1 |
| 18.18.41 | 1,1152 | +0,37 | 1 | 1 |
| 18.18.38 | 1,115 | +0,35 | 1 | 1 |
| 18.18.38 | 1,1152 | +0,37 | 1 | 1 |
| 18.18.37 | 1,1149 | +0,34 | 1 | 1 |
| 18.18.36 | 1,1151 | +0,36 | 1 | 1 |
| 18.18.35 | 1,115 | +0,35 | 1 | 1 |
| 18.18.28 | 1,1151 | +0,36 | 1 | 1 |
| 18.18.28 | 1,115 | +0,35 | 1 | 1 |
| 18.18.27 | 1,115 | +0,35 | 1 | 1 |
| 18.18.25 | 1,1151 | +0,36 | 1 | 1 |
| 18.18.23 | 1,115 | +0,35 | 1 | 1 |
| 18.18.21 | 1,1151 | +0,36 | 1 | 1 |
| 18.18.18 | 1,1148 | +0,33 | 1 | 1 |
| 18.18.14 | 1,1149 | +0,34 | 1 | 1 |
| 18.18.10 | 1,1151 | +0,36 | 1 | 1 |
| 18.18.09 | 1,1149 | +0,34 | 1 | 1 |
| 18.18.08 | 1,1151 | +0,36 | 1 | 1 |
| 18.18.08 | 1,115 | +0,35 | 1 | 1 |