Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.49.16 | 5,2229 | +0,12 | 1 | 5 |
| 21.49.06 | 5,2234 | +0,12 | 1 | 5 |
| 21.48.56 | 5,2238 | +0,13 | 1 | 5 |
| 21.48.36 | 5,2229 | +0,12 | 1 | 5 |
| 21.48.16 | 5,2238 | +0,13 | 1 | 5 |
| 21.48.06 | 5,2234 | +0,12 | 1 | 5 |
| 21.47.56 | 5,2229 | +0,12 | 1 | 5 |
| 21.47.26 | 5,2238 | +0,13 | 1 | 5 |
| 21.47.16 | 5,2229 | +0,12 | 1 | 5 |
| 21.47.06 | 5,2238 | +0,13 | 1 | 5 |
| 21.46.46 | 5,2222 | +0,10 | 1 | 5 |
| 21.46.36 | 5,2246 | +0,15 | 1 | 5 |
| 21.46.16 | 5,2238 | +0,13 | 1 | 5 |
| 21.45.56 | 5,2234 | +0,12 | 1 | 5 |
| 21.45.36 | 5,2226 | +0,11 | 1 | 5 |
| 21.45.26 | 5,2234 | +0,12 | 1 | 5 |
| 21.45.06 | 5,2226 | +0,11 | 1 | 5 |
| 21.44.46 | 5,2234 | +0,12 | 1 | 5 |
| 21.44.26 | 5,2226 | +0,11 | 1 | 5 |
| 21.43.56 | 5,2229 | +0,12 | 1 | 5 |
| 21.43.46 | 5,2222 | +0,10 | 1 | 5 |
| 21.43.36 | 5,2226 | +0,11 | 1 | 5 |
| 21.43.16 | 5,2229 | +0,12 | 1 | 5 |
| 21.43.06 | 5,2219 | +0,10 | 1 | 5 |
| 21.42.46 | 5,2229 | +0,12 | 1 | 5 |
| 21.42.26 | 5,2226 | +0,11 | 1 | 5 |
| 21.42.06 | 5,2234 | +0,12 | 1 | 5 |
| 21.41.56 | 5,2226 | +0,11 | 1 | 5 |
| 21.41.36 | 5,2219 | +0,10 | 1 | 5 |
| 21.41.26 | 5,2234 | +0,12 | 1 | 5 |