Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.37.56 | 189,5746 | +0,17 | 1 | 190 |
| 19.37.26 | 189,6054 | +0,19 | 1 | 190 |
| 19.37.16 | 189,5746 | +0,17 | 1 | 190 |
| 19.36.46 | 189,6054 | +0,19 | 1 | 190 |
| 19.36.36 | 189,6363 | +0,20 | 1 | 190 |
| 19.36.26 | 189,6054 | +0,19 | 1 | 190 |
| 19.36.16 | 189,5746 | +0,17 | 1 | 190 |
| 19.35.56 | 189,6054 | +0,19 | 1 | 190 |
| 19.35.46 | 189,6363 | +0,20 | 1 | 190 |
| 19.35.36 | 189,6672 | +0,22 | 1 | 190 |
| 19.35.16 | 189,6363 | +0,20 | 1 | 190 |
| 19.35.06 | 189,6054 | +0,19 | 1 | 190 |
| 19.34.56 | 189,6363 | +0,20 | 1 | 190 |
| 19.34.46 | 189,6054 | +0,19 | 1 | 190 |
| 19.34.06 | 189,6363 | +0,20 | 1 | 190 |
| 19.33.56 | 189,6054 | +0,19 | 1 | 190 |
| 19.33.46 | 189,6363 | +0,20 | 1 | 190 |
| 19.33.36 | 189,6054 | +0,19 | 1 | 190 |
| 19.33.26 | 189,6363 | +0,20 | 1 | 190 |
| 19.33.16 | 189,6672 | +0,22 | 1 | 190 |
| 19.33.06 | 189,6054 | +0,19 | 1 | 190 |
| 19.32.56 | 189,6363 | +0,20 | 1 | 190 |
| 19.32.36 | 189,6054 | +0,19 | 1 | 190 |
| 19.31.56 | 189,6363 | +0,20 | 1 | 190 |
| 19.31.46 | 189,6054 | +0,19 | 1 | 190 |
| 19.31.06 | 189,6363 | +0,20 | 1 | 190 |
| 19.30.46 | 189,6054 | +0,19 | 1 | 190 |
| 19.30.36 | 189,5746 | +0,17 | 1 | 190 |
| 19.29.56 | 189,6054 | +0,19 | 1 | 190 |
| 19.29.46 | 189,5746 | +0,17 | 1 | 190 |