Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.14.35 | 54,9257 | -0,24 | 1 | 55 |
| 19.14.28 | 54,9156 | -0,25 | 1 | 55 |
| 19.14.28 | 54,9248 | -0,24 | 1 | 55 |
| 19.14.24 | 54,9237 | -0,24 | 1 | 55 |
| 19.14.23 | 54,9248 | -0,24 | 1 | 55 |
| 19.14.20 | 54,9257 | -0,24 | 1 | 55 |
| 19.14.18 | 54,9245 | -0,24 | 1 | 55 |
| 19.14.16 | 54,9248 | -0,24 | 1 | 55 |
| 19.14.13 | 54,9237 | -0,24 | 1 | 55 |
| 19.14.09 | 54,9248 | -0,24 | 1 | 55 |
| 19.14.08 | 54,9156 | -0,25 | 1 | 55 |
| 19.14.06 | 54,9237 | -0,24 | 1 | 55 |
| 19.14.01 | 54,9248 | -0,24 | 1 | 55 |
| 19.13.59 | 54,9237 | -0,24 | 1 | 55 |
| 19.13.58 | 54,9245 | -0,24 | 1 | 55 |
| 19.13.53 | 54,9248 | -0,24 | 1 | 55 |
| 19.13.51 | 54,9257 | -0,24 | 1 | 55 |
| 19.13.48 | 54,9156 | -0,25 | 1 | 55 |
| 19.13.41 | 54,9268 | -0,23 | 1 | 55 |
| 19.13.40 | 54,929 | -0,23 | 1 | 55 |
| 19.13.38 | 54,9279 | -0,23 | 1 | 55 |
| 19.13.37 | 54,9268 | -0,23 | 1 | 55 |
| 19.13.36 | 54,927 | -0,23 | 1 | 55 |
| 19.13.35 | 54,9282 | -0,23 | 1 | 55 |
| 19.13.30 | 54,9292 | -0,23 | 1 | 55 |
| 19.13.26 | 54,9312 | -0,23 | 1 | 55 |
| 19.13.13 | 54,9316 | -0,22 | 1 | 55 |
| 19.13.10 | 54,9325 | -0,22 | 1 | 55 |
| 19.13.09 | 54,9333 | -0,22 | 1 | 55 |
| 19.13.08 | 54,9321 | -0,22 | 1 | 55 |