Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.09.28 | 2,4146 | -0,16 | 1 | 2 |
| 08.09.26 | 2,4142 | -0,18 | 1 | 2 |
| 08.09.20 | 2,4141 | -0,18 | 1 | 2 |
| 08.09.20 | 2,4142 | -0,18 | 1 | 2 |
| 08.09.18 | 2,414 | -0,19 | 1 | 2 |
| 08.09.16 | 2,4141 | -0,18 | 1 | 2 |
| 08.09.08 | 2,4145 | -0,17 | 1 | 2 |
| 08.09.06 | 2,414 | -0,19 | 1 | 2 |
| 08.09.03 | 2,414 | -0,19 | 1 | 2 |
| 08.09.02 | 2,4138 | -0,19 | 1 | 2 |
| 08.09.00 | 2,4137 | -0,20 | 1 | 2 |
| 08.08.58 | 2,4139 | -0,19 | 1 | 2 |
| 08.08.57 | 2,4137 | -0,20 | 1 | 2 |
| 08.08.50 | 2,4136 | -0,20 | 1 | 2 |
| 08.08.48 | 2,4136 | -0,20 | 1 | 2 |
| 08.08.42 | 2,4137 | -0,20 | 1 | 2 |
| 08.08.39 | 2,4136 | -0,20 | 1 | 2 |
| 08.08.38 | 2,4135 | -0,21 | 1 | 2 |
| 08.08.38 | 2,4139 | -0,19 | 1 | 2 |
| 08.08.37 | 2,4134 | -0,21 | 1 | 2 |
| 08.08.36 | 2,4135 | -0,21 | 1 | 2 |
| 08.08.34 | 2,4136 | -0,20 | 1 | 2 |
| 08.08.29 | 2,4134 | -0,21 | 1 | 2 |
| 08.08.28 | 2,4136 | -0,20 | 1 | 2 |
| 08.08.18 | 2,4135 | -0,21 | 1 | 2 |
| 08.08.16 | 2,4134 | -0,21 | 1 | 2 |
| 08.08.11 | 2,4135 | -0,21 | 1 | 2 |
| 08.08.08 | 2,4133 | -0,22 | 1 | 2 |
| 08.08.01 | 2,4134 | -0,21 | 1 | 2 |
| 08.07.59 | 2,4132 | -0,22 | 1 | 2 |