Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.59.49 | 51,645 | -0,15 | 1 | 52 |
| 07.59.48 | 51,64 | -0,15 | 1 | 52 |
| 07.59.48 | 51,6428 | -0,15 | 1 | 52 |
| 07.59.47 | 51,6425 | -0,15 | 1 | 52 |
| 07.59.46 | 51,6415 | -0,15 | 1 | 52 |
| 07.59.45 | 51,6425 | -0,15 | 1 | 52 |
| 07.59.43 | 51,65 | -0,14 | 1 | 52 |
| 07.59.35 | 51,647 | -0,14 | 1 | 52 |
| 07.59.33 | 51,65 | -0,14 | 1 | 52 |
| 07.59.22 | 51,6505 | -0,13 | 1 | 52 |
| 07.59.21 | 51,6515 | -0,13 | 1 | 52 |
| 07.59.18 | 51,6505 | -0,13 | 1 | 52 |
| 07.59.18 | 51,6409 | -0,15 | 1 | 52 |
| 07.59.17 | 51,65 | -0,14 | 1 | 52 |
| 07.59.17 | 51,6515 | -0,13 | 1 | 52 |
| 07.59.16 | 51,6505 | -0,13 | 1 | 52 |
| 07.59.12 | 51,65 | -0,14 | 1 | 52 |
| 07.59.11 | 51,6525 | -0,13 | 1 | 52 |
| 07.59.08 | 51,6493 | -0,14 | 1 | 52 |
| 07.59.07 | 51,651 | -0,13 | 1 | 52 |
| 07.59.06 | 51,652 | -0,13 | 1 | 52 |
| 07.59.04 | 51,651 | -0,13 | 1 | 52 |
| 07.59.03 | 51,652 | -0,13 | 1 | 52 |
| 07.59.01 | 51,6555 | -0,12 | 1 | 52 |
| 07.58.58 | 51,6557 | -0,12 | 1 | 52 |
| 07.58.57 | 51,6535 | -0,13 | 1 | 52 |
| 07.58.56 | 51,6555 | -0,12 | 1 | 52 |
| 07.58.53 | 51,6545 | -0,13 | 1 | 52 |
| 07.58.52 | 51,65 | -0,14 | 1 | 52 |
| 07.58.50 | 51,6535 | -0,13 | 1 | 52 |