Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.22.05 | 15,8179 | +0,34 | 1 | 16 |
| 21.22.04 | 15,8175 | +0,33 | 1 | 16 |
| 21.22.03 | 15,8179 | +0,34 | 1 | 16 |
| 21.22.01 | 15,8181 | +0,34 | 1 | 16 |
| 21.22.00 | 15,8187 | +0,34 | 1 | 16 |
| 21.21.59 | 15,8185 | +0,34 | 1 | 16 |
| 21.21.58 | 15,819 | +0,34 | 1 | 16 |
| 21.21.58 | 15,8182 | +0,34 | 1 | 16 |
| 21.21.56 | 15,8184 | +0,34 | 1 | 16 |
| 21.21.55 | 15,8181 | +0,34 | 1 | 16 |
| 21.21.54 | 15,8176 | +0,33 | 1 | 16 |
| 21.21.53 | 15,8173 | +0,33 | 1 | 16 |
| 21.21.52 | 15,8176 | +0,33 | 1 | 16 |
| 21.21.51 | 15,8174 | +0,33 | 1 | 16 |
| 21.21.50 | 15,8176 | +0,33 | 1 | 16 |
| 21.21.48 | 15,8153 | +0,32 | 1 | 16 |
| 21.21.45 | 15,8177 | +0,34 | 1 | 16 |
| 21.21.38 | 15,814 | +0,31 | 1 | 16 |
| 21.21.36 | 15,8175 | +0,33 | 1 | 16 |
| 21.21.34 | 15,8173 | +0,33 | 1 | 16 |
| 21.21.33 | 15,8175 | +0,33 | 1 | 16 |
| 21.21.32 | 15,8177 | +0,34 | 1 | 16 |
| 21.21.30 | 15,8179 | +0,34 | 1 | 16 |
| 21.21.29 | 15,8176 | +0,33 | 1 | 16 |
| 21.21.26 | 15,8175 | +0,33 | 1 | 16 |
| 21.21.25 | 15,8178 | +0,34 | 1 | 16 |
| 21.21.24 | 15,8179 | +0,34 | 1 | 16 |
| 21.21.21 | 15,8174 | +0,33 | 1 | 16 |
| 21.21.21 | 15,8173 | +0,33 | 1 | 16 |
| 21.21.20 | 15,8168 | +0,33 | 1 | 16 |