Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.48.01 | 15,7878 | +0,15 | 1 | 16 |
| 09.48.00 | 15,7879 | +0,15 | 1 | 16 |
| 09.47.59 | 15,7888 | +0,15 | 1 | 16 |
| 09.47.58 | 15,7892 | +0,15 | 1 | 16 |
| 09.47.57 | 15,7886 | +0,15 | 1 | 16 |
| 09.47.54 | 15,7881 | +0,15 | 1 | 16 |
| 09.47.53 | 15,7877 | +0,15 | 1 | 16 |
| 09.47.52 | 15,7875 | +0,14 | 1 | 16 |
| 09.47.51 | 15,7872 | +0,14 | 1 | 16 |
| 09.47.50 | 15,7883 | +0,15 | 1 | 16 |
| 09.47.49 | 15,7881 | +0,15 | 1 | 16 |
| 09.47.46 | 15,7883 | +0,15 | 1 | 16 |
| 09.47.45 | 15,7889 | +0,15 | 1 | 16 |
| 09.47.41 | 15,7887 | +0,15 | 1 | 16 |
| 09.47.39 | 15,7893 | +0,16 | 1 | 16 |
| 09.47.38 | 15,7899 | +0,16 | 1 | 16 |
| 09.47.38 | 15,7865 | +0,14 | 1 | 16 |
| 09.47.37 | 15,7895 | +0,16 | 1 | 16 |
| 09.47.36 | 15,7903 | +0,16 | 1 | 16 |
| 09.47.35 | 15,7891 | +0,15 | 1 | 16 |
| 09.47.32 | 15,7884 | +0,15 | 1 | 16 |
| 09.47.31 | 15,7887 | +0,15 | 1 | 16 |
| 09.47.29 | 15,7883 | +0,15 | 1 | 16 |
| 09.47.28 | 15,7875 | +0,14 | 1 | 16 |
| 09.47.27 | 15,7887 | +0,15 | 1 | 16 |
| 09.47.26 | 15,7887 | +0,15 | 1 | 16 |
| 09.47.25 | 15,7889 | +0,15 | 1 | 16 |
| 09.47.24 | 15,7891 | +0,15 | 1 | 16 |
| 09.47.23 | 15,7889 | +0,15 | 1 | 16 |
| 09.47.22 | 15,7899 | +0,16 | 1 | 16 |