Aud/Cop

Mercato: Valute

2.849,429

+0,19%

Ultimo aggiornamento: 24/09/2024 20.00
Dati differiti di 15 minuti.

Dati intraday del 24/09/2024

Ora	Valore	Var.%	Volume	Controvalore
19.48.26	2.848,2534	+0,15	1	2.848
19.48.16	2.847,8616	+0,14	1	2.848
19.47.26	2.848,2534	+0,15	1	2.848
19.47.16	2.848,6453	+0,17	1	2.849
19.46.06	2.848,2534	+0,15	1	2.848
19.45.56	2.848,6453	+0,17	1	2.849
19.45.46	2.848,2534	+0,15	1	2.848
19.44.56	2.848,6453	+0,17	1	2.849
19.44.46	2.849,0374	+0,18	1	2.849
19.44.26	2.849,4294	+0,19	1	2.849
19.43.06	2.848,6453	+0,17	1	2.849
19.42.56	2.848,2534	+0,15	1	2.848
19.42.46	2.848,6453	+0,17	1	2.849
19.42.26	2.848,2534	+0,15	1	2.848
19.42.06	2.847,8616	+0,14	1	2.848
19.41.46	2.848,2534	+0,15	1	2.848
19.41.26	2.847,3723	+0,12	1	2.847
19.40.56	2.848,2534	+0,15	1	2.848
19.40.46	2.847,8616	+0,14	1	2.848
19.40.26	2.848,2534	+0,15	1	2.848
19.40.16	2.848,6453	+0,17	1	2.849
19.39.56	2.848,2534	+0,15	1	2.848
19.39.46	2.847,8616	+0,14	1	2.848
19.39.16	2.848,2534	+0,15	1	2.848
19.39.06	2.847,8616	+0,14	1	2.848
19.38.46	2.848,2534	+0,15	1	2.848
19.38.36	2.848,6453	+0,17	1	2.849
19.38.26	2.847,8616	+0,14	1	2.848
19.38.16	2.848,2534	+0,15	1	2.848
19.37.26	2.848,6453	+0,17	1	2.849

```