Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.56 | 4,7197 | +0,15 | 1 | 5 |
| 16.18.19 | 4,7272 | +0,31 | 1 | 5 |
| 16.18.18 | 4,7274 | +0,31 | 1 | 5 |
| 16.18.17 | 4,7274 | +0,31 | 1 | 5 |
| 16.18.08 | 4,7272 | +0,31 | 1 | 5 |
| 16.18.07 | 4,7271 | +0,31 | 1 | 5 |
| 16.18.06 | 4,7261 | +0,28 | 1 | 5 |
| 16.18.05 | 4,727 | +0,30 | 1 | 5 |
| 16.18.02 | 4,7268 | +0,30 | 1 | 5 |
| 16.18.01 | 4,7266 | +0,29 | 1 | 5 |
| 16.17.59 | 4,7265 | +0,29 | 1 | 5 |
| 16.17.56 | 4,7268 | +0,30 | 1 | 5 |
| 16.17.52 | 4,7266 | +0,29 | 1 | 5 |
| 16.17.51 | 4,7269 | +0,30 | 1 | 5 |
| 16.17.47 | 4,7266 | +0,29 | 1 | 5 |
| 16.17.46 | 4,7265 | +0,29 | 1 | 5 |
| 16.17.45 | 4,7266 | +0,29 | 1 | 5 |
| 16.17.44 | 4,7267 | +0,30 | 1 | 5 |
| 16.17.43 | 4,7266 | +0,29 | 1 | 5 |
| 16.17.41 | 4,7264 | +0,29 | 1 | 5 |
| 16.17.38 | 4,7264 | +0,29 | 1 | 5 |
| 16.17.37 | 4,7264 | +0,29 | 1 | 5 |
| 16.17.36 | 4,7264 | +0,29 | 1 | 5 |
| 16.17.35 | 4,7259 | +0,28 | 1 | 5 |
| 16.17.33 | 4,7258 | +0,28 | 1 | 5 |
| 16.17.30 | 4,7259 | +0,28 | 1 | 5 |
| 16.17.29 | 4,726 | +0,28 | 1 | 5 |
| 16.17.26 | 4,7261 | +0,28 | 1 | 5 |
| 16.17.26 | 4,7261 | +0,28 | 1 | 5 |
| 16.17.24 | 4,7262 | +0,29 | 1 | 5 |