Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.06.53 | 4,544 | -0,23 | 1 | 5 |
| 14.06.52 | 4,5442 | -0,23 | 1 | 5 |
| 14.06.42 | 4,544 | -0,23 | 1 | 5 |
| 14.06.38 | 4,544 | -0,23 | 1 | 5 |
| 14.06.37 | 4,5439 | -0,23 | 1 | 5 |
| 14.06.36 | 4,544 | -0,23 | 1 | 5 |
| 14.06.35 | 4,5439 | -0,23 | 1 | 5 |
| 14.06.34 | 4,5438 | -0,24 | 1 | 5 |
| 14.06.28 | 4,5439 | -0,23 | 1 | 5 |
| 14.06.28 | 4,5434 | -0,25 | 1 | 5 |
| 14.06.23 | 4,5438 | -0,24 | 1 | 5 |
| 14.06.18 | 4,5448 | -0,22 | 1 | 5 |
| 14.06.17 | 4,5439 | -0,23 | 1 | 5 |
| 14.06.15 | 4,544 | -0,23 | 1 | 5 |
| 14.06.13 | 4,5439 | -0,23 | 1 | 5 |
| 14.06.08 | 4,544 | -0,23 | 1 | 5 |
| 14.06.05 | 4,544 | -0,23 | 1 | 5 |
| 14.06.04 | 4,5439 | -0,23 | 1 | 5 |
| 14.06.03 | 4,544 | -0,23 | 1 | 5 |
| 14.06.02 | 4,5439 | -0,23 | 1 | 5 |
| 14.06.01 | 4,544 | -0,23 | 1 | 5 |
| 14.06.00 | 4,5439 | -0,23 | 1 | 5 |
| 14.05.59 | 4,544 | -0,23 | 1 | 5 |
| 14.05.58 | 4,5439 | -0,23 | 1 | 5 |
| 14.05.58 | 4,5434 | -0,25 | 1 | 5 |
| 14.05.56 | 4,5435 | -0,24 | 1 | 5 |
| 14.05.45 | 4,5433 | -0,25 | 1 | 5 |
| 14.05.40 | 4,5434 | -0,25 | 1 | 5 |
| 14.05.28 | 4,5425 | -0,27 | 1 | 5 |
| 14.05.24 | 4,5433 | -0,25 | 1 | 5 |