Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.24.16 | 44,338 | +0,41 | 1 | 44 |
| 19.24.06 | 44,3352 | +0,40 | 1 | 44 |
| 19.23.56 | 44,338 | +0,41 | 1 | 44 |
| 19.23.46 | 44,3352 | +0,40 | 1 | 44 |
| 19.23.36 | 44,338 | +0,41 | 1 | 44 |
| 19.23.26 | 44,3436 | +0,42 | 1 | 44 |
| 19.23.16 | 44,338 | +0,41 | 1 | 44 |
| 19.23.06 | 44,3436 | +0,42 | 1 | 44 |
| 19.22.56 | 44,3352 | +0,40 | 1 | 44 |
| 19.22.46 | 44,338 | +0,41 | 1 | 44 |
| 19.22.16 | 44,3436 | +0,42 | 1 | 44 |
| 19.22.06 | 44,338 | +0,41 | 1 | 44 |
| 19.21.46 | 44,3352 | +0,40 | 1 | 44 |
| 19.21.26 | 44,338 | +0,41 | 1 | 44 |
| 19.20.56 | 44,3268 | +0,39 | 1 | 44 |
| 19.20.16 | 44,3324 | +0,40 | 1 | 44 |
| 19.20.06 | 44,324 | +0,38 | 1 | 44 |
| 19.19.56 | 44,3268 | +0,39 | 1 | 44 |
| 19.19.46 | 44,324 | +0,38 | 1 | 44 |
| 19.19.36 | 44,3212 | +0,37 | 1 | 44 |
| 19.19.26 | 44,324 | +0,38 | 1 | 44 |
| 19.19.16 | 44,3268 | +0,39 | 1 | 44 |
| 19.19.06 | 44,324 | +0,38 | 1 | 44 |
| 19.18.56 | 44,3324 | +0,40 | 1 | 44 |
| 19.18.36 | 44,3268 | +0,39 | 1 | 44 |
| 19.18.26 | 44,3324 | +0,40 | 1 | 44 |
| 19.18.16 | 44,3268 | +0,39 | 1 | 44 |
| 19.18.06 | 44,324 | +0,38 | 1 | 44 |
| 19.17.56 | 44,3156 | +0,36 | 1 | 44 |
| 19.17.46 | 44,324 | +0,38 | 1 | 44 |